WORX Historical Data

WORX
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000632
-0.03%
$ -- $ 12
Sep 20, 2024 $ 0.000631
+0.36%
$ -- $ 12
Feb 25, 2024 $ 0.000517
+0.29%
$ -- $ 2
Feb 24, 2024 $ 0.000515
+0.83%
$ -- $ 2
Feb 5, 2024 $ 0.00043
+1.02%
$ -- $ 3
Feb 4, 2024 $ 0.000426
-0.46%
$ -- $ 3
Dec 1, 2023 $ 0.000388
+2.63%
$ -- $ 64
Nov 30, 2023 $ 0.000377
-83.34%
$ -- $ 62
Nov 8, 2023 $ 0.00494
-0.39%
$ -- $ 240
Nov 7, 2023 $ 0.00496
+101.88%
$ -- $ 241
Oct 13, 2023 $ 0.0043
+0.15%
$ -- $ 7
Oct 12, 2023 $ 0.00429
-0.06%
$ -- $ 7
Oct 4, 2023 $ 0.00166
+0.68%
$ -- $ 0
Oct 3, 2023 $ 0.00164
-0.35%
$ -- $ 0
Sep 8, 2023 $ 0.00131
+0.46%
$ -- $ 12
Sep 7, 2023 $ 0.00131
-43.78%
$ -- $ 12
Aug 5, 2023 $ 0.00319
-0.18%
$ -- $ 18
Aug 4, 2023 $ 0.0032
-0.26%
$ -- $ 18
Jul 23, 2023 $ 0.00332
+1.24%
$ -- $ 5
Jul 22, 2023 $ 0.00328
-0.10%
$ -- $ 5
Jul 13, 2023 $ 0.00517
+0.00%
$ -- $ 4
Jul 12, 2023 $ 0.00517
-0.76%
$ -- $ 4
May 25, 2023 $ 0.00422
-0.40%
$ -- $ 117
May 24, 2023 $ 0.00424
-1.37%
$ -- $ 117
May 23, 2023 $ 0.00495
+2.18%
$ -- $ 2
May 22, 2023 $ 0.00484
+0.06%
$ -- $ 2
May 20, 2023 $ 0.007
-0.07%
$ -- $ 3,734
May 19, 2023 $ 0.007
+0.23%
$ -- $ 3,736
May 18, 2023 $ 0.00699
-8.99%
$ -- $ 1,646
May 17, 2023 $ 0.00768
-5.41%
$ -- $ 594
May 16, 2023 $ 0.00811
+98.43%
$ -- $ 3,487
May 14, 2023 $ 0.00889
+0.73%
$ -- $ 1,766
May 13, 2023 $ 0.00883
+2.68%
$ -- $ 1,754
May 12, 2023 $ 0.0086
+5.71%
$ -- $ 6,962
May 11, 2023 $ 0.00813
-1.97%
$ -- $ 4,152
May 10, 2023 $ 0.0083
-6.20%
$ -- $ 597
May 9, 2023 $ 0.00885
-3.11%
$ -- $ 273
May 8, 2023 $ 0.00914
-1.47%
$ -- $ 1,194
May 5, 2023 $ 0.00937
+1.38%
$ -- $ 2,742
May 4, 2023 $ 0.00924
+86.19%
$ -- $ 2,704
May 3, 2023 $ 0.00916
-0.54%
$ -- $ 1,011
May 2, 2023 $ 0.00921
+2.41%
$ -- $ 1,016
Apr 28, 2023 $ 0.00766
-0.05%
$ -- $ 1,764
Apr 27, 2023 $ 0.00767
+58.65%
$ -- $ 1,765
Apr 26, 2023 $ 0.00483
-48.35%
$ -- $ 365
Apr 25, 2023 $ 0.00935
+6.01%
$ -- $ 3,848
Apr 24, 2023 $ 0.00882
-1.78%
$ -- $ 550
Apr 23, 2023 $ 0.00917
-0.35%
$ -- $ 242
Apr 22, 2023 $ 0.0092
+2.15%
$ -- $ 243
Apr 21, 2023 $ 0.00901
-3.89%
$ -- $ 748
Download