WORX Historical Data

WORX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000486
-1.49%
$ -- $ 1
Jan 22, 2020 $ 0.000494
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.000497
-19.00%
$ -- $ 3
Jan 20, 2020 $ 0.000614
-9.59%
$ -- $ 12
Jan 19, 2020 $ 0.000679
+1.27%
$ -- $ 0.1
Jan 18, 2020 $ 0.00067
-14.58%
$ -- $ 3
Jan 17, 2020 $ 0.000785
+25.11%
$ -- $ 0
Jan 16, 2020 $ 0.000627
-26.94%
$ -- $ 7
Jan 15, 2020 $ 0.000858
+28.63%
$ -- $ 1
Jan 14, 2020 $ 0.000668
+39.20%
$ -- $ 5
Jan 13, 2020 $ 0.00048
-6.72%
$ -- $ 0
Jan 12, 2020 $ 0.000514
-14.59%
$ -- $ 3
Jan 11, 2020 $ 0.000602
+29.99%
$ -- $ 8
Jan 10, 2020 $ 0.000463
+11.02%
$ -- $ 1
Jan 9, 2020 $ 0.000417
-45.65%
$ -- $ 7
Jan 8, 2020 $ 0.000768
-2.48%
$ -- $ 2
Jan 7, 2020 $ 0.000788
-12.64%
$ -- $ 0
Jan 6, 2020 $ 0.000902
-23.23%
$ -- $ 3
Jan 5, 2020 $ 0.00117
+179.20%
$ -- $ 79
Jan 4, 2020 $ 0.000421
+0.20%
$ -- $ 2
Jan 3, 2020 $ 0.00042
+42.70%
$ -- $ 9
Jan 2, 2020 $ 0.000294
-48.44%
$ -- $ 15
Jan 1, 2020 $ 0.00057
-29.77%
$ -- $ 1
Dec 31, 2019 $ 0.000812
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.000818
-30.11%
$ -- $ 1
Dec 29, 2019 $ 0.00117
+66.75%
$ -- $ 10
Dec 28, 2019 $ 0.000702
+35.88%
$ -- $ 1
Dec 27, 2019 $ 0.000517
-30.69%
$ -- $ 1
Dec 26, 2019 $ 0.000746
-21.37%
$ -- $ 1
Dec 25, 2019 $ 0.000948
-4.11%
$ -- $ 0
Dec 24, 2019 $ 0.000988
+85.94%
$ -- $ 17
Dec 23, 2019 $ 0.000532
-22.28%
$ -- $ 59
Dec 22, 2019 $ 0.000684
+1.64%
$ -- $ 1
Dec 21, 2019 $ 0.000673
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.000676
-0.48%
$ -- $ 2
Dec 19, 2019 $ 0.00068
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000692
+0.44%
$ -- $ 3
Dec 17, 2019 $ 0.00069
-19.28%
$ -- $ 3
Dec 16, 2019 $ 0.000855
-10.86%
$ -- $ 6
Dec 15, 2019 $ 0.000959
-20.27%
$ -- $ 3
Dec 14, 2019 $ 0.0012
+16.33%
$ -- $ 6
Dec 13, 2019 $ 0.00103
-15.01%
$ -- $ 1
Dec 12, 2019 $ 0.00122
+0.56%
$ -- $ 0
Dec 11, 2019 $ 0.00121
+35.78%
$ -- $ 1
Dec 10, 2019 $ 0.000889
+46.68%
$ -- $ 33
Dec 9, 2019 $ 0.000606
-11.11%
$ -- $ 1
Dec 8, 2019 $ 0.000682
-7.98%
$ -- $ 0
Dec 7, 2019 $ 0.000741
+0.62%
$ -- $ 2
Dec 6, 2019 $ 0.000736
-6.44%
$ -- $ 2
Dec 5, 2019 $ 0.000789
-28.62%
$ -- $ 11