WORX Historical Data

WORX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00111
+69.53%
$ -- $ 14
Dec 3, 2019 $ 0.000657
+27.42%
$ -- $ 6
Dec 2, 2019 $ 0.000516
-46.65%
$ -- $ 7
Dec 1, 2019 $ 0.000967
-15.03%
$ -- $ 3
Nov 30, 2019 $ 0.00114
-3.03%
$ -- $ 1
Nov 29, 2019 $ 0.00117
-32.05%
$ -- $ 19
Nov 28, 2019 $ 0.00173
+16.69%
$ -- $ 23
Nov 27, 2019 $ 0.00149
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.00141
+20.72%
$ -- $ 1
Nov 25, 2019 $ 0.00117
-48.02%
$ -- $ 10
Nov 24, 2019 $ 0.00224
-0.97%
$ -- $ 76
Nov 23, 2019 $ 0.00226
+135.06%
$ -- $ 33
Nov 22, 2019 $ 0.00096
-1.09%
$ -- $ 1
Nov 21, 2019 $ 0.00097
+12.57%
$ -- $ 6
Nov 20, 2019 $ 0.000862
-68.21%
$ -- $ 3
Nov 19, 2019 $ 0.00271
+284.68%
$ -- $ 34
Nov 18, 2019 $ 0.000705
-12.23%
$ -- $ 0
Nov 17, 2019 $ 0.000803
-22.54%
$ -- $ 0
Nov 16, 2019 $ 0.00104
+38.72%
$ -- $ 2
Nov 15, 2019 $ 0.000725
-1.81%
$ -- $ 8
Nov 14, 2019 $ 0.000739
-44.15%
$ -- $ 8
Nov 13, 2019 $ 0.00132
-27.29%
$ -- $ 0
Nov 12, 2019 $ 0.00182
+1.33%
$ -- $ 5
Nov 11, 2019 $ 0.0018
+3.74%
$ -- $ 5
Nov 10, 2019 $ 0.00173
+58.99%
$ -- $ 1
Nov 9, 2019 $ 0.00109
-65.64%
$ -- $ 1
Nov 8, 2019 $ 0.00317
+131.65%
$ -- $ 17
Nov 7, 2019 $ 0.00137
-47.08%
$ -- $ 12
Nov 6, 2019 $ 0.00259
+31.58%
$ -- $ 5
Nov 5, 2019 $ 0.00196
-0.73%
$ -- $ 7
Nov 4, 2019 $ 0.00198
+8.48%
$ -- $ 1
Nov 3, 2019 $ 0.00182
-2.34%
$ -- $ 2
Nov 2, 2019 $ 0.00141
+1.09%
$ -- $ 2
Nov 1, 2019 $ 0.00139
-12.92%
$ -- $ 2
Oct 31, 2019 $ 0.0016
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0016
+2.95%
$ -- $ 1
Oct 29, 2019 $ 0.00156
+12.58%
$ -- $ 0
Oct 28, 2019 $ 0.00138
-3.25%
$ -- $ 13
Oct 27, 2019 $ 0.00143
-29.59%
$ -- $ 14
Oct 26, 2019 $ 0.00202
-24.86%
$ -- $ 4
Oct 25, 2019 $ 0.00269
-6.04%
$ -- $ 18
Oct 24, 2019 $ 0.00286
+51.59%
$ -- $ 61
Oct 23, 2019 $ 0.00189
+15.54%
$ -- $ 21
Oct 22, 2019 $ 0.00163
-5.63%
$ -- $ 4
Oct 21, 2019 $ 0.00173
-5.08%
$ -- $ 12
Oct 20, 2019 $ 0.00182
+2.80%
$ -- $ 1
Oct 19, 2019 $ 0.00177
-0.09%
$ -- $ 64
Oct 18, 2019 $ 0.00177
+88.06%
$ -- $ 7
Oct 17, 2019 $ 0.000943
-7.87%
$ -- $ 1
Oct 16, 2019 $ 0.00102
+127.42%
$ -- $ 17