Coinranking
WORX Historical Data
WORX
Page 12
| Date | | |
|---|---|---|
| Oct 15, 2019 | $ 0.00045 | -18.80% |
| Oct 14, 2019 | $ 0.000554 | +4.05% |
| Oct 13, 2019 | $ 0.000533 | +4.76% |
| Oct 12, 2019 | $ 0.000508 | +22.58% |
| Oct 11, 2019 | $ 0.000415 | -32.54% |
| Oct 10, 2019 | $ 0.000616 | -9.57% |
| Oct 9, 2019 | $ 0.000679 | +14.54% |
| Oct 8, 2019 | $ 0.000591 | -0.73% |
| Oct 7, 2019 | $ 0.000596 | +4.60% |
| Oct 6, 2019 | $ 0.000571 | -3.01% |
| Oct 5, 2019 | $ 0.000589 | -0.26% |
| Oct 4, 2019 | $ 0.000592 | +1.56% |
| Oct 3, 2019 | $ 0.000583 | +11.13% |
| Oct 2, 2019 | $ 0.000525 | -34.27% |
| Oct 1, 2019 | $ 0.000798 | +16.01% |
| Sep 30, 2019 | $ 0.000688 | +6.11% |
| Sep 29, 2019 | $ 0.000649 | -5.50% |
| Sep 28, 2019 | $ 0.000686 | +2.95% |
| Sep 27, 2019 | $ 0.000667 | -22.05% |
| Sep 26, 2019 | $ 0.000855 | -1.33% |
| Sep 25, 2019 | $ 0.000865 | -44.57% |
| Sep 24, 2019 | $ 0.00155 | +59.29% |
| Sep 23, 2019 | $ 0.000971 | -3.38% |
| Sep 22, 2019 | $ 0.001 | +2.21% |
| Sep 21, 2019 | $ 0.000983 | -56.04% |
| Sep 20, 2019 | $ 0.00224 | +105.58% |
| Sep 19, 2019 | $ 0.00109 | +0.60% |
| Sep 18, 2019 | $ 0.00108 | +0.28% |
| Sep 17, 2019 | $ 0.00108 | +19.71% |
| Sep 16, 2019 | $ 0.000901 | -62.36% |
| Sep 15, 2019 | $ 0.00239 | +367.48% |
| Sep 14, 2019 | $ 0.000512 | +0.41% |
| Sep 13, 2019 | $ 0.00051 | -3.53% |
| Sep 12, 2019 | $ 0.000529 | +2.97% |
| Sep 11, 2019 | $ 0.000512 | -1.40% |
| Sep 10, 2019 | $ 0.00052 | -2.80% |
| Sep 9, 2019 | $ 0.000534 | -26.33% |
| Sep 7, 2019 | $ 0.000731 | +1.43% |
| Sep 6, 2019 | $ 0.000721 | -1.99% |
| Sep 5, 2019 | $ 0.000736 | -0.04% |
| Sep 4, 2019 | $ 0.000734 | -2.79% |
| Sep 3, 2019 | $ 0.000755 | -5.11% |
| Sep 2, 2019 | $ 0.000796 | +2.26% |
| Sep 1, 2019 | $ 0.00078 | +1.62% |
| Aug 31, 2019 | $ 0.000768 | -12.13% |
| Aug 30, 2019 | $ 0.000874 | -15.06% |
| Aug 29, 2019 | $ 0.00103 | -1.55% |
| Aug 28, 2019 | $ 0.00105 | -9.54% |
| Aug 27, 2019 | $ 0.00116 | -2.18% |
| Aug 26, 2019 | $ 0.00118 | +2.01% |