WORX Historical Data

WORX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00115
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00115
-2.84%
$ -- $ 0.1
Aug 23, 2019 $ 0.00119
-21.73%
$ -- $ 64
Aug 22, 2019 $ 0.00152
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00152
+27.35%
$ -- $ 44
Aug 20, 2019 $ 0.00119
-1.81%
$ -- $ 5
Aug 19, 2019 $ 0.00121
-24.67%
$ -- $ 5
Aug 18, 2019 $ 0.0016
+0.02%
$ -- $ 1
Aug 17, 2019 $ 0.0016
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00161
+0.27%
$ -- $ 2
Aug 15, 2019 $ 0.0016
+2.32%
$ -- $ 0
Aug 13, 2019 $ 0.00169
-3.72%
$ -- $ 0
Aug 12, 2019 $ 0.00176
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.00178
-1.09%
$ -- $ 1
Aug 10, 2019 $ 0.0018
-3.66%
$ -- $ 3
Aug 9, 2019 $ 0.00187
+2.34%
$ -- $ 0
Aug 8, 2019 $ 0.00183
-14.36%
$ -- $ 16
Aug 7, 2019 $ 0.00214
-1.44%
$ -- $ 18
Aug 6, 2019 $ 0.00217
-11.43%
$ -- $ 1
Aug 5, 2019 $ 0.00245
+3.27%
$ -- $ 46
Aug 4, 2019 $ 0.00237
-2.82%
$ -- $ 22
Aug 3, 2019 $ 0.00244
-1.31%
$ -- $ 13
Aug 2, 2019 $ 0.00247
-3.22%
$ -- $ 1
Aug 1, 2019 $ 0.00255
+3.51%
$ -- $ 8
Jul 31, 2019 $ 0.00247
+9.68%
$ -- $ 32
Jul 30, 2019 $ 0.00225
+4.30%
$ -- $ 5
Jul 29, 2019 $ 0.00216
+4.19%
$ -- $ 5
Jul 28, 2019 $ 0.00207
-16.13%
$ -- $ 3
Jul 27, 2019 $ 0.00247
-1.57%
$ -- $ 39
Jul 26, 2019 $ 0.00251
+0.89%
$ -- $ 0
Jul 25, 2019 $ 0.0025
+2.23%
$ -- $ 3
Jul 24, 2019 $ 0.00245
-22.56%
$ -- $ 3
Jul 23, 2019 $ 0.00316
+22.55%
$ -- $ 8
Jul 22, 2019 $ 0.00258
-39.50%
$ -- $ 125
Jul 21, 2019 $ 0.00426
-50.11%
$ -- $ 735
Jul 20, 2019 $ 0.00854
+13.46%
$ -- $ 1,475
Jul 19, 2019 $ 0.00753
+25.78%
$ -- $ 1,445
Jul 18, 2019 $ 0.00598
+23.52%
$ -- $ 331
Jul 17, 2019 $ 0.00484
+82.60%
$ -- $ 1,193
Jul 16, 2019 $ 0.00265
+41.57%
$ -- $ 290
Jul 15, 2019 $ 0.00187
+26.68%
$ -- $ 220
Jul 14, 2019 $ 0.00148
-0.73%
$ -- $ 137
Jul 13, 2019 $ 0.00149
+131.10%
$ -- $ 200
Jul 12, 2019 $ 0.000645
+20.16%
$ -- $ 2
Jul 11, 2019 $ 0.000537
-18.76%
$ -- $ 3
Jul 10, 2019 $ 0.00066
+41.64%
$ -- $ 4
Jul 9, 2019 $ 0.000466
-76.12%
$ -- $ 4
Jul 8, 2019 $ 0.00195
+178.00%
$ -- $ 10
Jul 7, 2019 $ 0.000702
-1.37%
$ -- $ 0
Jul 6, 2019 $ 0.000712
+1.93%
$ -- $ 0