WORX Historical Data

WORX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000699
+6.72%
$ -- $ 3
Jul 4, 2019 $ 0.000655
-3.66%
$ -- $ 0
Jul 3, 2019 $ 0.00068
+7.90%
$ -- $ 4
Jul 2, 2019 $ 0.00063
+1.48%
$ -- $ 4
Jul 1, 2019 $ 0.000621
-8.93%
$ -- $ 2
Jun 30, 2019 $ 0.000681
-3.62%
$ -- $ 7
Jun 29, 2019 $ 0.000707
-26.76%
$ -- $ 6
Jun 28, 2019 $ 0.000965
-34.49%
$ -- $ 19
Jun 27, 2019 $ 0.00147
+62.74%
$ -- $ 17
Jun 26, 2019 $ 0.000906
-11.42%
$ -- $ 23
Jun 25, 2019 $ 0.00102
+6.60%
$ -- $ 1
Jun 24, 2019 $ 0.000959
+3.60%
$ -- $ 8
Jun 23, 2019 $ 0.000926
-55.19%
$ -- $ 14
Jun 22, 2019 $ 0.00207
-2.03%
$ -- $ 269
Jun 21, 2019 $ 0.00211
+278.41%
$ -- $ 4
Jun 20, 2019 $ 0.000557
+1.06%
$ -- $ 5
Jun 19, 2019 $ 0.000551
-24.28%
$ -- $ 0
Jun 18, 2019 $ 0.000728
+2.57%
$ -- $ 3
Jun 17, 2019 $ 0.00071
-14.84%
$ -- $ 12
Jun 16, 2019 $ 0.000834
+113.09%
$ -- $ 2
Jun 15, 2019 $ 0.000391
-47.81%
$ -- $ 1
Jun 14, 2019 $ 0.00075
+104.27%
$ -- $ 15
Jun 13, 2019 $ 0.000367
-8.71%
$ -- $ 0.1
Jun 12, 2019 $ 0.000402
+25.04%
$ -- $ 0.1
Jun 11, 2019 $ 0.000321
-34.82%
$ -- $ 7
Jun 10, 2019 $ 0.000493
-0.84%
$ -- $ 0
Jun 9, 2019 $ 0.000497
+0.98%
$ -- $ 0.1
Jun 8, 2019 $ 0.000493
-23.71%
$ -- $ 1
Jun 7, 2019 $ 0.000646
+3.80%
$ -- $ 0
Jun 6, 2019 $ 0.000622
-4.49%
$ -- $ 0
Jun 5, 2019 $ 0.000651
+10.49%
$ -- $ 8
Jun 4, 2019 $ 0.000589
-76.57%
$ -- $ 18
Jun 3, 2019 $ 0.00252
+366.17%
$ -- $ 47
Jun 2, 2019 $ 0.00054
-37.14%
$ -- $ 5
Jun 1, 2019 $ 0.000858
-25.80%
$ -- $ 3
May 31, 2019 $ 0.00116
-6.95%
$ -- $ 0
May 30, 2019 $ 0.00124
-4.20%
$ -- $ 1
May 29, 2019 $ 0.0013
-0.23%
$ -- $ 1
May 28, 2019 $ 0.0013
-53.14%
$ -- $ 1
May 27, 2019 $ 0.00278
+1.24%
$ -- $ 2
May 26, 2019 $ 0.00274
+0.22%
$ -- $ 2
May 25, 2019 $ 0.00274
+212.34%
$ -- $ 37
May 24, 2019 $ 0.000876
+11.76%
$ -- $ 6
May 23, 2019 $ 0.000784
-48.49%
$ -- $ 6
May 22, 2019 $ 0.00152
+196.47%
$ -- $ 1
May 21, 2019 $ 0.000513
-45.82%
$ -- $ 32
May 20, 2019 $ 0.000947
-56.50%
$ -- $ 29
May 19, 2019 $ 0.00218
+200.85%
$ -- $ 4
May 18, 2019 $ 0.000724
-14.37%
$ -- $ 27
May 17, 2019 $ 0.000845
-5.24%
$ -- $ 1