Coinranking
WORX Historical Data
WORX
Page 15
| Date | | |
|---|---|---|
| May 16, 2019 | $ 0.000892 | +1.31% |
| May 15, 2019 | $ 0.000881 | -34.31% |
| May 14, 2019 | $ 0.00134 | +11.01% |
| May 13, 2019 | $ 0.00121 | -30.08% |
| May 12, 2019 | $ 0.00173 | -61.36% |
| May 11, 2019 | $ 0.00447 | +137.98% |
| May 10, 2019 | $ 0.00188 | +17.25% |
| May 9, 2019 | $ 0.0016 | +28.25% |
| May 8, 2019 | $ 0.00125 | -12.09% |
| May 7, 2019 | $ 0.00142 | +11.77% |
| May 6, 2019 | $ 0.00127 | -67.22% |
| May 5, 2019 | $ 0.00388 | +51.88% |
| May 4, 2019 | $ 0.00255 | -31.54% |
| May 3, 2019 | $ 0.00373 | +7.44% |
| May 2, 2019 | $ 0.00347 | -11.59% |
| May 1, 2019 | $ 0.00393 | +0.72% |
| Apr 30, 2019 | $ 0.0039 | +1.34% |
| Apr 29, 2019 | $ 0.00385 | +1.02% |
| Apr 28, 2019 | $ 0.0038 | +76.45% |
| Apr 27, 2019 | $ 0.00215 | -1.74% |
| Apr 26, 2019 | $ 0.00219 | +10.99% |
| Apr 25, 2019 | $ 0.00197 | +1.53% |
| Apr 24, 2019 | $ 0.00194 | -2.70% |
| Apr 23, 2019 | $ 0.002 | -18.36% |
| Apr 22, 2019 | $ 0.00245 | +39.63% |
| Apr 21, 2019 | $ 0.00175 | -38.16% |
| Apr 20, 2019 | $ 0.00283 | +2.25% |
| Apr 19, 2019 | $ 0.00277 | +2.98% |
| Apr 18, 2019 | $ 0.00269 | -2.73% |
| Apr 17, 2019 | $ 0.00277 | -39.46% |
| Apr 16, 2019 | $ 0.00457 | +26.40% |
| Apr 15, 2019 | $ 0.00362 | +43.48% |
| Apr 14, 2019 | $ 0.00252 | -9.08% |
| Apr 13, 2019 | $ 0.00277 | -26.93% |
| Apr 12, 2019 | $ 0.0038 | -3.62% |
| Apr 11, 2019 | $ 0.00394 | -16.93% |
| Apr 10, 2019 | $ 0.00474 | -2.01% |
| Apr 9, 2019 | $ 0.00484 | -14.93% |
| Apr 8, 2019 | $ 0.00569 | +4.29% |
| Apr 7, 2019 | $ 0.00545 | +14.37% |
| Apr 6, 2019 | $ 0.00477 | +17.86% |
| Apr 5, 2019 | $ 0.00404 | -9.72% |
| Apr 4, 2019 | $ 0.00448 | -31.37% |
| Apr 3, 2019 | $ 0.00653 | +29.11% |
| Apr 2, 2019 | $ 0.00506 | +14.35% |
| Apr 1, 2019 | $ 0.00442 | +16.52% |
| Mar 31, 2019 | $ 0.0038 | +1.04% |
| Mar 30, 2019 | $ 0.00376 | +1.56% |
| Mar 29, 2019 | $ 0.00371 | +1.35% |