WORX Historical Data

WORX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000892
+1.31%
$ -- $ 1
May 15, 2019 $ 0.000881
-34.31%
$ -- $ 8
May 14, 2019 $ 0.00134
+11.01%
$ -- $ 1
May 13, 2019 $ 0.00121
-30.08%
$ -- $ 46
May 12, 2019 $ 0.00173
-61.36%
$ -- $ 0
May 11, 2019 $ 0.00447
+137.98%
$ -- $ 82
May 10, 2019 $ 0.00188
+17.25%
$ -- $ 28
May 9, 2019 $ 0.0016
+28.25%
$ -- $ 4
May 8, 2019 $ 0.00125
-12.09%
$ -- $ 9
May 7, 2019 $ 0.00142
+11.77%
$ -- $ 52
May 6, 2019 $ 0.00127
-67.22%
$ -- $ 49
May 5, 2019 $ 0.00388
+51.88%
$ -- $ 17
May 4, 2019 $ 0.00255
-31.54%
$ -- $ 1
May 3, 2019 $ 0.00373
+7.44%
$ -- $ 10
May 2, 2019 $ 0.00347
-11.59%
$ -- $ 7
May 1, 2019 $ 0.00393
+0.72%
$ -- $ 18
Apr 30, 2019 $ 0.0039
+1.34%
$ -- $ 15
Apr 29, 2019 $ 0.00385
+1.02%
$ -- $ 19
Apr 28, 2019 $ 0.0038
+76.45%
$ -- $ 21
Apr 27, 2019 $ 0.00215
-1.74%
$ -- $ 5
Apr 26, 2019 $ 0.00219
+10.99%
$ -- $ 10
Apr 25, 2019 $ 0.00197
+1.53%
$ -- $ 3
Apr 24, 2019 $ 0.00194
-2.70%
$ -- $ 45
Apr 23, 2019 $ 0.002
-18.36%
$ -- $ 24
Apr 22, 2019 $ 0.00245
+39.63%
$ -- $ 36
Apr 21, 2019 $ 0.00175
-38.16%
$ -- $ 38
Apr 20, 2019 $ 0.00283
+2.25%
$ -- $ 6
Apr 19, 2019 $ 0.00277
+2.98%
$ -- $ 15
Apr 18, 2019 $ 0.00269
-2.73%
$ -- $ 0
Apr 17, 2019 $ 0.00277
-39.46%
$ -- $ 4
Apr 16, 2019 $ 0.00457
+26.40%
$ -- $ 51
Apr 15, 2019 $ 0.00362
+43.48%
$ -- $ 69
Apr 14, 2019 $ 0.00252
-9.08%
$ -- $ 22
Apr 13, 2019 $ 0.00277
-26.93%
$ -- $ 286
Apr 12, 2019 $ 0.0038
-3.62%
$ -- $ 2
Apr 11, 2019 $ 0.00394
-16.93%
$ -- $ 118
Apr 10, 2019 $ 0.00474
-2.01%
$ -- $ 32
Apr 9, 2019 $ 0.00484
-14.93%
$ -- $ 19
Apr 8, 2019 $ 0.00569
+4.29%
$ -- $ 67
Apr 7, 2019 $ 0.00545
+14.37%
$ -- $ 50
Apr 6, 2019 $ 0.00477
+17.86%
$ -- $ 159
Apr 5, 2019 $ 0.00404
-9.72%
$ -- $ 2
Apr 4, 2019 $ 0.00448
-31.37%
$ -- $ 14
Apr 3, 2019 $ 0.00653
+29.11%
$ -- $ 83
Apr 2, 2019 $ 0.00506
+14.35%
$ -- $ 23
Apr 1, 2019 $ 0.00442
+16.52%
$ -- $ 135
Mar 31, 2019 $ 0.0038
+1.04%
$ -- $ 61
Mar 30, 2019 $ 0.00376
+1.56%
$ -- $ 27
Mar 29, 2019 $ 0.00371
+1.35%
$ -- $ 28
Download