WORX Historical Data

WORX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00937
+0.29%
$ -- $ 1,430
Apr 19, 2023 $ 0.00935
+2.46%
$ -- $ 1,406
Apr 18, 2023 $ 0.00912
+2.40%
$ -- $ 537
Apr 17, 2023 $ 0.00891
-1.32%
$ -- $ 1,079
Apr 16, 2023 $ 0.00922
+0.88%
$ -- $ 4,756
Apr 15, 2023 $ 0.00913
+3.31%
$ -- $ 4,709
Apr 12, 2023 $ 0.00451
-0.67%
$ -- $ 7
Apr 11, 2023 $ 0.00454
+0.15%
$ -- $ 7
Apr 9, 2023 $ 0.00428
+1.73%
$ -- $ 1,563
Apr 8, 2023 $ 0.00419
+49.56%
$ -- $ 1,532
Apr 7, 2023 $ 0.0028
-56.64%
$ -- $ 0
Apr 6, 2023 $ 0.00646
+91.76%
$ -- $ 298
Apr 5, 2023 $ 0.00645
-0.60%
$ -- $ 2,792
Apr 4, 2023 $ 0.00649
+1.32%
$ -- $ 3,722
Apr 3, 2023 $ 0.0064
-29.15%
$ -- $ 671
Apr 2, 2023 $ 0.00903
+86.28%
$ -- $ 374
Apr 1, 2023 $ 0.00485
-14.99%
$ -- $ 331
Mar 31, 2023 $ 0.0057
+1.66%
$ -- $ 670
Mar 30, 2023 $ 0.00561
+3.99%
$ -- $ 7
Mar 29, 2023 $ 0.00539
-35.87%
$ -- $ 495
Mar 25, 2023 $ 0.00386
+0.25%
$ -- $ 537
Mar 24, 2023 $ 0.00385
-3.00%
$ -- $ 535
Mar 23, 2023 $ 0.00582
+1.22%
$ -- $ 780
Mar 22, 2023 $ 0.00575
+27.52%
$ -- $ 771
Mar 21, 2023 $ 0.00451
-42.31%
$ -- $ 1,446
Mar 20, 2023 $ 0.0078
+101.79%
$ -- $ 1,736
Mar 19, 2023 $ 0.00872
+0.49%
$ -- $ 4,294
Mar 18, 2023 $ 0.00868
+86.06%
$ -- $ 4,274
Mar 17, 2023 $ 0.00465
-22.55%
$ -- $ 312
Mar 16, 2023 $ 0.00601
+104.43%
$ -- $ 470
Mar 11, 2023 $ 0.00494
+1.88%
$ -- $ 263
Mar 10, 2023 $ 0.00484
-1.10%
$ -- $ 257
Mar 9, 2023 $ 0.00489
-25.20%
$ -- $ 1,350
Mar 8, 2023 $ 0.00654
-1.75%
$ -- $ 522
Mar 7, 2023 $ 0.00665
+229.30%
$ -- $ 920
Mar 6, 2023 $ 0.00202
-71.83%
$ -- $ 293
Mar 4, 2023 $ 0.0056
+0.12%
$ -- $ 134
Mar 3, 2023 $ 0.00559
+256.24%
$ -- $ 134
Feb 15, 2023 $ 0.000443
-0.34%
$ -- $ 9
Feb 14, 2023 $ 0.000444
+1.99%
$ -- $ 9
Feb 11, 2023 $ 0.000651
+0.27%
$ -- $ 18
Feb 10, 2023 $ 0.000649
-57.55%
$ -- $ 18
Feb 3, 2023 $ 0.00797
-0.51%
$ -- $ 175
Feb 2, 2023 $ 0.00801
-1.04%
$ -- $ 175
Jan 30, 2023 $ 0.008
-3.86%
$ -- $ 2
Jan 29, 2023 $ 0.00832
-0.15%
$ -- $ 2
Jan 24, 2023 $ 0.0023
+0.42%
$ -- $ 3
Jan 23, 2023 $ 0.0023
+1.03%
$ -- $ 3
Dec 29, 2022 $ 0.00629
+0.08%
$ -- $ 703
Dec 28, 2022 $ 0.00628
-1.04%
$ -- $ 702