WORX Historical Data

WORX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00707
+0.31%
$ -- $ 258
Dec 23, 2022 $ 0.00705
+99.39%
$ -- $ 258
Dec 22, 2022 $ 0.00741
+0.13%
$ -- $ 786
Dec 21, 2022 $ 0.00739
-10.71%
$ -- $ 785
Dec 20, 2022 $ 0.00828
+7.13%
$ -- $ 887
Dec 19, 2022 $ 0.00773
+28.00%
$ -- $ 619
Dec 18, 2022 $ 0.00604
+89.89%
$ -- $ 364
Dec 16, 2022 $ 0.00688
-0.94%
$ -- $ 2,570
Dec 15, 2022 $ 0.00694
-2.58%
$ -- $ 2,591
Dec 14, 2022 $ 0.00712
+100.33%
$ -- $ 1,309
Dec 13, 2022 $ 0.00688
+0.06%
$ -- $ 1,908
Dec 12, 2022 $ 0.00688
+102.96%
$ -- $ 1,908
Dec 10, 2022 $ 0.00686
+0.13%
$ -- $ 548
Dec 9, 2022 $ 0.00685
-0.56%
$ -- $ 547
Dec 8, 2022 $ 0.0069
-0.06%
$ -- $ 1,165
Dec 7, 2022 $ 0.0069
-3.64%
$ -- $ 173
Dec 6, 2022 $ 0.00717
+100.81%
$ -- $ 572
Dec 1, 2022 $ 0.00804
-0.26%
$ -- $ 598
Nov 30, 2022 $ 0.00806
+6.51%
$ -- $ 600
Nov 29, 2022 $ 0.00757
+1.45%
$ -- $ 816
Nov 28, 2022 $ 0.00746
+100.10%
$ -- $ 283
Nov 27, 2022 $ 0.00793
+0.23%
$ -- $ 396
Nov 26, 2022 $ 0.00791
-2.96%
$ -- $ 395
Oct 19, 2022 $ 0.00154
-0.70%
$ -- $ 5
Oct 18, 2022 $ 0.00155
-1.11%
$ -- $ 5
Sep 28, 2022 $ 0.00117
+2.15%
$ -- $ 23
Sep 27, 2022 $ 0.00115
+0.00%
$ -- $ 22
Sep 25, 2022 $ 0.00286
+0.88%
$ -- $ 2
Sep 24, 2022 $ 0.00284
-0.70%
$ -- $ 2
Sep 11, 2022 $ 0.0185
-0.85%
$ -- $ 130
Sep 10, 2022 $ 0.0187
+2.05%
$ -- $ 131
Aug 31, 2022 $ 0.0182
+2.05%
$ -- $ 599
Aug 30, 2022 $ 0.0178
+1,000.22%
$ -- $ 587
Aug 29, 2022 $ 0.00162
-91.39%
$ -- $ 1,561
Aug 13, 2022 $ 0.00173
+1.34%
$ -- $ 12
Aug 12, 2022 $ 0.00171
+18.52%
$ -- $ 12
May 21, 2022 $ 0.000293
+0.43%
$ -- $ 3
May 20, 2022 $ 0.000292
-3.06%
$ -- $ 3
May 11, 2022 $ 0.00219
+0.65%
$ -- $ 19
May 10, 2022 $ 0.00217
-2.10%
$ -- $ 19
Jan 21, 2022 $ 0.00266
-7.19%
$ -- $ 3
Jan 20, 2022 $ 0.00286
-4.82%
$ -- $ 3
Jan 17, 2022 $ 0.00258
-0.69%
$ -- $ 36
Jan 16, 2022 $ 0.0026
+49.95%
$ -- $ 37
Jan 15, 2022 $ 0.00173
-19.66%
$ -- $ 32
Jan 11, 2022 $ 0.00126
+0.51%
$ -- $ 24
Jan 10, 2022 $ 0.00126
-0.36%
$ -- $ 23
Jan 4, 2022 $ 0.00279
-0.26%
$ -- $ 8
Jan 3, 2022 $ 0.00279
-1.76%
$ -- $ 8
Jan 2, 2022 $ 0.00285
-0.73%
$ -- $ 125