WORX Historical Data

WORX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00286
+54.41%
$ -- $ 109
Dec 31, 2021 $ 0.00186
-3.35%
$ -- $ 9
Dec 28, 2021 $ 0.000988
-2.75%
$ -- $ 10
Dec 27, 2021 $ 0.00102
+0.09%
$ -- $ 10
Dec 19, 2021 $ 0.00236
+0.72%
$ -- $ 12
Dec 18, 2021 $ 0.00235
+1.58%
$ -- $ 12
Dec 17, 2021 $ 0.00232
-2.85%
$ -- $ 12
Dec 16, 2021 $ 0.00239
+62.62%
$ -- $ 839
Dec 15, 2021 $ 0.00147
+55.52%
$ -- $ 287
Dec 7, 2021 $ 0.00101
+0.27%
$ -- $ 103
Dec 6, 2021 $ 0.00101
+3.12%
$ -- $ 102
May 21, 2021 $ 0.000378
-6.87%
$ -- $ 4
May 20, 2021 $ 0.000406
+8.75%
$ -- $ 8
May 19, 2021 $ 0.000374
-3.06%
$ -- $ 4
May 7, 2021 $ 0.000566
-0.64%
$ -- $ 6
May 6, 2021 $ 0.00057
-1.19%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0006
+4.25%
$ -- $ 18
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 32
Mar 11, 2021 $ 0.000577
+3.22%
$ -- $ 14
Mar 10, 2021 $ 0.00056
+0.37%
$ -- $ 3
Jan 17, 2021 $ 0.00035
-3.17%
$ -- $ 7
Jan 16, 2021 $ 0.000362
-0.96%
$ -- $ 7
Dec 31, 2020 $ 0.00029
+0.58%
$ -- $ 132
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 131
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 17
Dec 27, 2020 $ 0.000263
-50.79%
$ -- $ 16
Dec 11, 2020 $ 0.00018
-0.34%
$ -- $ 122
Dec 10, 2020 $ 0.000183
-66.62%
$ -- $ 124
Dec 7, 2020 $ 0.000192
-0.54%
$ -- $ 10
Dec 6, 2020 $ 0.000193
+1.49%
$ -- $ 10
Dec 4, 2020 $ 0.000189
-2.82%
$ -- $ 8
Dec 3, 2020 $ 0.000194
+0.26%
$ -- $ 9
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.000182
+0.47%
$ -- $ 3
Nov 28, 2020 $ 0.000177
+3.55%
$ -- $ 2
Nov 27, 2020 $ 0.000171
+1.56%
$ -- $ 2
Nov 23, 2020 $ 0.000184
+0.20%
$ -- $ 1
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.000187
-0.93%
$ -- $ 2
Nov 19, 2020 $ 0.000178
+0.03%
$ -- $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000176
+0.07%
$ -- $ 0
Nov 15, 2020 $ 0.000159
-1.11%
$ -- $ 2
Nov 14, 2020 $ 0.000161
+0.55%
$ -- $ 2
Nov 6, 2020 $ 0.000155
-0.32%
$ -- $ 2
Nov 5, 2020 $ 0.000156
+4.00%
$ -- $ 2
Nov 3, 2020 $ 0.000137
+1.21%
$ -- $ 0.1
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 0.1