WORX Historical Data

WORX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000137
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.000131
-4.04%
$ -- $ 0
Oct 27, 2020 $ 0.000137
+3.10%
$ -- $ 0
Oct 23, 2020 $ 0.000129
-0.33%
$ -- $ 1
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
-66.19%
$ -- $ 83
Oct 19, 2020 $ 0.000234
+1.64%
$ -- $ 0
Oct 18, 2020 $ 0.00023
-49.40%
$ -- $ 6
Oct 17, 2020 $ 0.000455
+0.38%
$ -- $ 3
Oct 16, 2020 $ 0.000453
+33.35%
$ -- $ 3
Oct 15, 2020 $ 0.00034
-0.96%
$ -- $ 5
Oct 14, 2020 $ 0.000343
-0.20%
$ -- $ 5
Oct 13, 2020 $ 0.000342
-1.30%
$ -- $ 11
Oct 12, 2020 $ 0.000346
+1.55%
$ -- $ 11
Oct 11, 2020 $ 0.000342
+0.89%
$ -- $ 0.1
Oct 10, 2020 $ 0.000339
+2.04%
$ -- $ 0.1
Oct 9, 2020 $ 0.000332
+1.32%
$ -- $ 1
Oct 8, 2020 $ 0.000328
+0.23%
$ -- $ 1
Oct 2, 2020 $ 0.000317
-0.59%
$ -- $ 11
Oct 1, 2020 $ 0.000319
+0.91%
$ -- $ 11
Sep 29, 2020 $ 0.000322
+0.30%
$ -- $ 3
Sep 28, 2020 $ 0.000321
-1.96%
$ -- $ 3
Sep 25, 2020 $ 0.000429
-0.21%
$ -- $ 9
Sep 24, 2020 $ 0.000429
+4.78%
$ -- $ 9
Sep 23, 2020 $ 0.00041
-2.49%
$ -- $ 8
Sep 22, 2020 $ 0.000209
+0.22%
$ -- $ 0.1
Sep 21, 2020 $ 0.000209
-2.72%
$ -- $ 0.1
Sep 18, 2020 $ 0.000219
-0.18%
$ -- $ 0
Sep 17, 2020 $ 0.000219
+0.94%
$ -- $ 0
Sep 16, 2020 $ 0.000215
-0.40%
$ -- $ 2
Sep 15, 2020 $ 0.000216
+1.05%
$ -- $ 2
Sep 14, 2020 $ 0.000214
+3.40%
$ -- $ 2
Sep 13, 2020 $ 0.000207
-1.34%
$ -- $ 0
Sep 9, 2020 $ 0.000204
+0.90%
$ -- $ 0
Sep 8, 2020 $ 0.000203
-1.28%
$ -- $ 0
Sep 4, 2020 $ 0.000208
+2.15%
$ -- $ 0
Sep 3, 2020 $ 0.000204
-10.01%
$ -- $ 0
Sep 1, 2020 $ 0.000239
+2.65%
$ -- $ 0
Aug 31, 2020 $ 0.000233
-0.36%
$ -- $ 0
Aug 30, 2020 $ 0.00035
+1.50%
$ -- $ 15
Aug 29, 2020 $ 0.000345
-0.29%
$ -- $ 15
Aug 28, 2020 $ 0.000346
+1.48%
$ -- $ 35
Aug 22, 2020 $ 0.000233
+1.05%
$ -- $ 0
Aug 21, 2020 $ 0.000231
-2.38%
$ -- $ 0
Aug 19, 2020 $ 0.000234
-2.01%
$ -- $ 4
Aug 18, 2020 $ 0.000239
-1.91%
$ -- $ 4
Aug 17, 2020 $ 0.000247
+3.54%
$ -- $ 2
Aug 16, 2020 $ 0.000238
+0.22%
$ -- $ 2
Aug 15, 2020 $ 0.000238
+1.06%
$ -- $ 0