WORX Historical Data

WORX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000235
-32.19%
$ -- $ 0
Aug 12, 2020 $ 0.000347
+1.57%
$ -- $ 57
Aug 11, 2020 $ 0.000342
+187.64%
$ -- $ 56
Aug 10, 2020 $ 0.000119
-49.19%
$ -- $ 7
Aug 9, 2020 $ 0.000234
+98.67%
$ -- $ 1
Aug 8, 2020 $ 0.000117
-49.40%
$ -- $ 4
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 10
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 27
Aug 5, 2020 $ 0.000235
-30.15%
$ -- $ 44
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000337
+0.61%
$ -- $ 0
Aug 1, 2020 $ 0.000354
+4.08%
$ -- $ 0
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000333
+50.02%
$ -- $ 0
Jul 29, 2020 $ 0.000222
-49.14%
$ -- $ 18
Jul 28, 2020 $ 0.000437
-33.92%
$ -- $ 0
Jul 27, 2020 $ 0.000661
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.000596
+207.24%
$ -- $ 31
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000192
-32.94%
$ -- $ 1
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000282
+53.61%
$ -- $ 0
Jul 20, 2020 $ 0.000184
+0.08%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.22%
$ -- $ 11
Jul 17, 2020 $ 0.000184
+0.29%
$ -- $ 11
Jul 16, 2020 $ 0.000183
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000185
-49.88%
$ -- $ 2
Jul 14, 2020 $ 0.000186
+0.16%
$ -- $ 0
Jul 13, 2020 $ 0.000185
-0.53%
$ -- $ 0
Jul 12, 2020 $ 0.00037
-0.06%
$ -- $ 2
Jul 11, 2020 $ 0.00037
+99.02%
$ -- $ 2
Jul 10, 2020 $ 0.000186
+1.18%
$ -- $ 0.1
Jul 9, 2020 $ 0.000185
-2.01%
$ -- $ 1
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 1
Jul 7, 2020 $ 0.000186
-0.05%
$ -- $ 1
Jul 4, 2020 $ 0.000275
+0.75%
$ -- $ 14
Jul 3, 2020 $ 0.000273
-0.08%
$ -- $ 14
Jul 2, 2020 $ 0.000273
-1.34%
$ -- $ 10
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 10
Jun 30, 2020 $ 0.000275
+0.07%
$ -- $ 0
Jun 29, 2020 $ 0.000273
-0.53%
$ -- $ 0
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000271
-26.26%
$ -- $ 0
Jun 26, 2020 $ 0.000367
-0.94%
$ -- $ 51
Jun 25, 2020 $ 0.000371
-20.15%
$ -- $ 13
Jun 24, 2020 $ 0.000465
+20.91%
$ -- $ 0.1
Jun 23, 2020 $ 0.000384
-20.72%
$ -- $ 5
Jun 22, 2020 $ 0.000485
+1.29%
$ -- $ 0