WORX Historical Data

WORX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000468
-0.19%
$ -- $ 0.1
Jun 20, 2020 $ 0.000468
-16.24%
$ -- $ 0.1
Jun 19, 2020 $ 0.000559
-1.05%
$ -- $ 27
Jun 18, 2020 $ 0.000565
+18.48%
$ -- $ 28
Jun 17, 2020 $ 0.000477
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.000477
+26.32%
$ -- $ 19
Jun 15, 2020 $ 0.000377
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000375
-3.21%
$ -- $ 5
Jun 13, 2020 $ 0.000387
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000384
+104.54%
$ -- $ 3
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 17
Jun 10, 2020 $ 0.0002
-49.51%
$ -- $ 12
Jun 9, 2020 $ 0.000397
+101.35%
$ -- $ 14
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 0.1
Jun 7, 2020 $ 0.000198
-33.06%
$ -- $ 0
Jun 6, 2020 $ 0.000295
+51.28%
$ -- $ 9
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 2
Jun 4, 2020 $ 0.000198
-32.61%
$ -- $ 10
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 5
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 3
May 31, 2020 $ 0.000284
+46.65%
$ -- $ 4
May 30, 2020 $ 0.000194
-31.59%
$ -- $ 1
May 29, 2020 $ 0.000283
-50.67%
$ -- $ 3
May 28, 2020 $ 0.000574
+212.18%
$ -- $ 7
May 27, 2020 $ 0.000184
-30.92%
$ -- $ 6
May 26, 2020 $ 0.000266
+49.77%
$ -- $ 8
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 3
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 1
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 8
May 19, 2020 $ 0.000195
-0.38%
$ -- $ 7
May 18, 2020 $ 0.000291
+0.25%
$ -- $ 18
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 19
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00028
-28.34%
$ -- $ 1
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000371
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000352
+2.29%
$ -- $ 2
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 2
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000383
-22.08%
$ -- $ 1
May 8, 2020 $ 0.000492
-17.59%
$ -- $ 3
May 7, 2020 $ 0.000597
-45.86%
$ -- $ 5
May 6, 2020 $ 0.0011
+66.01%
$ -- $ 10
May 5, 2020 $ 0.000664
+91.45%
$ -- $ 12
May 4, 2020 $ 0.000347
-2.48%
$ -- $ 0
May 3, 2020 $ 0.000355
+4.44%
$ -- $ 1