WORX Historical Data

WORX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00034
+16.77%
$ -- $ 2
May 1, 2020 $ 0.000291
-26.50%
$ -- $ 2
Apr 30, 2020 $ 0.000396
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000403
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000357
+4.34%
$ -- $ 0.1
Apr 27, 2020 $ 0.000342
+1.32%
$ -- $ 0.1
Apr 26, 2020 $ 0.000338
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.000331
+2.45%
$ -- $ 0
Apr 24, 2020 $ 0.000323
-21.80%
$ -- $ 3
Apr 23, 2020 $ 0.000436
+5.70%
$ -- $ 0
Apr 22, 2020 $ 0.000413
+9.43%
$ -- $ 1
Apr 21, 2020 $ 0.000377
-12.66%
$ -- $ 4
Apr 20, 2020 $ 0.000432
+47.51%
$ -- $ 5
Apr 19, 2020 $ 0.000293
-1.28%
$ -- $ 0.1
Apr 18, 2020 $ 0.000297
+0.13%
$ -- $ 0.1
Apr 17, 2020 $ 0.000296
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000298
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000279
-0.61%
$ -- $ 0
Apr 14, 2020 $ 0.000347
+1.59%
$ -- $ 1
Apr 13, 2020 $ 0.000342
+16.97%
$ -- $ 1
Apr 12, 2020 $ 0.000293
-25.15%
$ -- $ 2
Apr 11, 2020 $ 0.000391
+137.11%
$ -- $ 1
Apr 10, 2020 $ 0.000165
-67.27%
$ -- $ 22
Apr 9, 2020 $ 0.000504
-6.08%
$ -- $ 3
Apr 8, 2020 $ 0.000537
-17.20%
$ -- $ 3
Apr 7, 2020 $ 0.000648
+40.73%
$ -- $ 1
Apr 6, 2020 $ 0.00046
+30.17%
$ -- $ 1
Apr 5, 2020 $ 0.000353
-24.33%
$ -- $ 2
Apr 4, 2020 $ 0.000467
+33.13%
$ -- $ 6
Apr 3, 2020 $ 0.000351
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000355
-8.00%
$ -- $ 2
Apr 1, 2020 $ 0.000386
+15.28%
$ -- $ 1
Mar 31, 2020 $ 0.000335
+0.48%
$ -- $ 12
Mar 30, 2020 $ 0.000333
+15.11%
$ -- $ 1
Mar 29, 2020 $ 0.00029
+13.15%
$ -- $ 31
Mar 28, 2020 $ 0.000256
-87.85%
$ -- $ 81
Mar 27, 2020 $ 0.00211
+683.49%
$ -- $ 391
Mar 26, 2020 $ 0.000269
+8.62%
$ -- $ 2
Mar 25, 2020 $ 0.000248
-32.17%
$ -- $ 4
Mar 24, 2020 $ 0.000365
+8.40%
$ -- $ 16
Mar 23, 2020 $ 0.000337
+55.88%
$ -- $ 43
Mar 22, 2020 $ 0.000216
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000229
-10.36%
$ -- $ 0.1
Mar 20, 2020 $ 0.000255
+1.14%
$ -- $ 0.1
Mar 19, 2020 $ 0.000252
-2.92%
$ -- $ 0.1
Mar 18, 2020 $ 0.00026
-0.98%
$ -- $ 1
Mar 17, 2020 $ 0.000263
-8.40%
$ -- $ 0
Mar 16, 2020 $ 0.000287
+30.16%
$ -- $ 1
Mar 15, 2020 $ 0.00022
-22.71%
$ -- $ 1
Mar 14, 2020 $ 0.000285
+31.45%
$ -- $ 1