WORX Historical Data

WORX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000216
-21.19%
$ -- $ 0
Mar 12, 2020 $ 0.000274
-48.48%
$ -- $ 5
Mar 11, 2020 $ 0.000532
+40.33%
$ -- $ 5
Mar 10, 2020 $ 0.000379
+19.28%
$ -- $ 192
Mar 9, 2020 $ 0.000318
+79.46%
$ -- $ 65
Mar 8, 2020 $ 0.000177
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000196
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000201
-40.11%
$ -- $ 0.1
Mar 5, 2020 $ 0.000335
+12.46%
$ -- $ 10
Mar 4, 2020 $ 0.000298
-10.68%
$ -- $ 30
Mar 3, 2020 $ 0.000334
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000338
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.000325
-0.08%
$ -- $ 12
Feb 29, 2020 $ 0.000326
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.000331
-3.83%
$ -- $ 0
Feb 27, 2020 $ 0.000343
-0.08%
$ -- $ 0
Feb 26, 2020 $ 0.000532
-5.03%
$ -- $ 7
Feb 25, 2020 $ 0.000561
+52.39%
$ -- $ 8
Feb 24, 2020 $ 0.000368
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000378
+5.54%
$ -- $ 0.1
Feb 22, 2020 $ 0.000359
-21.29%
$ -- $ 9
Feb 21, 2020 $ 0.000455
+5.26%
$ -- $ 0
Feb 20, 2020 $ 0.000433
+4.62%
$ -- $ 1
Feb 19, 2020 $ 0.000414
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000437
-4.28%
$ -- $ 9
Feb 17, 2020 $ 0.000457
-8.23%
$ -- $ 2
Feb 16, 2020 $ 0.000498
+14.26%
$ -- $ 1
Feb 15, 2020 $ 0.000436
-6.39%
$ -- $ 1
Feb 14, 2020 $ 0.000465
+3.27%
$ -- $ 1
Feb 13, 2020 $ 0.000451
-9.40%
$ -- $ 2
Feb 12, 2020 $ 0.000498
+27.76%
$ -- $ 5
Feb 11, 2020 $ 0.00039
+294.66%
$ -- $ 44
Feb 10, 2020 $ 0.0000987
-83.96%
$ -- $ 10
Feb 9, 2020 $ 0.000615
-22.31%
$ -- $ 0
Feb 8, 2020 $ 0.000792
+0.92%
$ -- $ 12
Feb 7, 2020 $ 0.000785
+0.21%
$ -- $ 2
Feb 6, 2020 $ 0.000783
+35.66%
$ -- $ 10
Feb 5, 2020 $ 0.000577
-0.43%
$ -- $ 0
Feb 4, 2020 $ 0.00058
+2.15%
$ -- $ 14
Feb 3, 2020 $ 0.000568
+1.93%
$ -- $ 3
Feb 2, 2020 $ 0.000557
-4.73%
$ -- $ 1
Feb 1, 2020 $ 0.000585
+1.74%
$ -- $ 1
Jan 31, 2020 $ 0.000574
-24.00%
$ -- $ 7
Jan 30, 2020 $ 0.000756
+43.20%
$ -- $ 10
Jan 29, 2020 $ 0.000528
-2.59%
$ -- $ 0
Jan 28, 2020 $ 0.000542
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000515
+5.65%
$ -- $ 2
Jan 26, 2020 $ 0.000488
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.000476
-2.41%
$ -- $ 0
Jan 24, 2020 $ 0.000487
+0.17%
$ -- $ 10