MystAI Historical Data

MYSTAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₇87
-45.69%
$-- $1,222
Aug 12 $0.0₆307
-20.34%
$1,602 $1,274
Aug 5 $0.0₆257
-4.70%
$3,855 $918
Jul 29 $0.0₆202
-30.58%
$-- $267
Jul 22 $0.0₆2
+21.21%
$2,907 $30,505
Jul 15 $0.0₆24
+13.42%
$1,650 $973
Jul 8 $0.0₆24
-23.35%
$3,000 $186
Jul 1 $0.0₆301
-4.05%
$-- $140
Jun 24 $0.0₆313
-7.97%
$3,132 $41
Jun 17 $0.0₆328
-6.29%
$3,400 $519
Jun 10 $0.0₆35
-20.33%
$3,500 $509
Jun 3 $0.0₆47
-1.09%
$4,393 $283
May 27 $0.0₆393
-40.01%
$3,925 $6,546
May 20 $0.0₆65
+44.70%
$6,543 $2,895
May 13 $0.0₆449
-9.01%
$4,492 $3,122
May 6 $0.0₆538
-5.67%
$4,929 $7,333
Apr 29 $0.0₆998
-100.00%
$5,700 $88,607
Download