MystAI Historical Data

MYSTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₆34
+3.66%
$ 3,400 $ 45
Jun 22, 2024 $ 0.0₆328
+0.00%
$ 3,280 $ 43
Jun 21, 2024 $ 0.0₆328
+1.71%
$ 3,280 $ 9
Jun 20, 2024 $ 0.0₆322
+0.69%
$ 3,225 $ 98
Jun 19, 2024 $ 0.0₆32
+13.38%
$ 3,203 $ 322
Jun 18, 2024 $ 0.0₆282
-0.04%
$ 2,825 $ 38
Jun 17, 2024 $ 0.0₆283
-19.26%
$ 2,826 $ 8
Jun 16, 2024 $ 0.0₆35
+0.00%
$ 3,500 $ 48
Jun 15, 2024 $ 0.0₆35
+4.54%
$ 3,500 $ 20
Jun 14, 2024 $ 0.0₆335
-16.05%
$ 3,348 $ 5
Jun 13, 2024 $ 0.0₆399
-7.26%
$ 3,988 $ 82
Jun 12, 2024 $ 0.0₆43
+22.86%
$ 4,300 $ 161
Jun 11, 2024 $ 0.0₆35
+12.90%
$ 3,500 $ 209
Jun 10, 2024 $ 0.0₆37
-15.78%
$ 3,700 $ 32
Jun 9, 2024 $ 0.0₆439
-2.36%
$ 4,393 $ 61
Jun 8, 2024 $ 0.0₆47
+0.00%
$ -- $ 9
Jun 7, 2024 $ 0.0₆47
+25.13%
$ 4,700 $ 21
Jun 6, 2024 $ 0.0₆376
-2.47%
$ 3,756 $ 20
Jun 5, 2024 $ 0.0₆385
-18.39%
$ 3,851 $ 15
Jun 4, 2024 $ 0.0₆472
+17.65%
$ 4,719 $ 129
Jun 3, 2024 $ 0.0₆473
-0.36%
$ 4,735 $ 88
Jun 2, 2024 $ 0.0₆393
-9.92%
$ 3,925 $ 23
Jun 1, 2024 $ 0.0₆436
-10.07%
$ 4,357 $ 66
May 31, 2024 $ 0.0₆484
+0.00%
$ 4,845 $ 23
May 30, 2024 $ 0.0₆395
-7.34%
$ 3,950 $ 85
May 29, 2024 $ 0.0₆426
-0.12%
$ 4,263 $ 45
May 28, 2024 $ 0.0₆427
+6.70%
$ 4,268 $ 1,736
May 27, 2024 $ 0.0₆92
+40.67%
$ 9,204 $ 4,567
May 26, 2024 $ 0.0₆654
+0.66%
$ 6,543 $ 37
May 25, 2024 $ 0.0₆65
-2.96%
$ 6,500 $ 414
May 24, 2024 $ 0.0₆67
+0.89%
$ 6,698 $ 1,308
May 23, 2024 $ 0.0₆399
-8.19%
$ 3,993 $ 167
May 22, 2024 $ 0.0₆435
-8.09%
$ 4,349 $ 242
May 21, 2024 $ 0.0₆473
-32.66%
$ 4,732 $ 76
May 20, 2024 $ 0.0₆703
+56.43%
$ 7,027 $ 687
May 19, 2024 $ 0.0₆449
+0.16%
$ 4,492 $ 96
May 18, 2024 $ 0.0₆449
-29.60%
$ 4,485 $ 254
May 17, 2024 $ 0.0₆548
+50.88%
$ 5,477 $ 1,731
May 16, 2024 $ 0.0₆43
+7.69%
$ 4,300 $ 47
May 15, 2024 $ 0.0₆399
+2.23%
$ 3,993 $ 87
May 14, 2024 $ 0.0₆391
-3.48%
$ 3,906 $ 183
May 13, 2024 $ 0.0₆45
-8.70%
$ 4,500 $ 820
May 12, 2024 $ 0.0₆493
-8.33%
$ 4,929 $ 96
May 11, 2024 $ 0.0₆538
+37.77%
$ 5,377 $ 308
May 10, 2024 $ 0.0₆503
+1.97%
$ 5,032 $ 106
May 9, 2024 $ 0.0₆494
-21.49%
$ 4,935 $ 299
May 8, 2024 $ 0.0₆629
+4.92%
$ 6,286 $ 463
May 7, 2024 $ 0.0₆599
-3.48%
$ 5,991 $ 1,208
May 6, 2024 $ 0.0₆984
+72.65%
$ 9,841 $ 4,949
May 5, 2024 $ 0.0₆57
-42.90%
$ 5,700 $ 3,715