MystAI Historical Data

MYSTAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₇87
-19.07%
$-- $149
Aug 21, 2024 $0.0₆108
-36.73%
$1,075 $71
Aug 20, 2024 $0.0₆25
+838.35%
$2,496 $184
Aug 19, 2024 $0.0₇266
-83.40%
$266 $818
Aug 18, 2024 $0.0₆16
-76.42%
$1,602 $1,262
Aug 17, 2024 $0.0₆307
+2.43%
$3,071 $894
Aug 16, 2024 $0.0₆3
+15.71%
$2,998 $130
Aug 15, 2024 $0.0₆259
-0.35%
$2,591 $143
Aug 14, 2024 $0.0₆26
-31.58%
$2,600 $53
Aug 13, 2024 $0.0₆38
-1.81%
$3,800 $10
Aug 12, 2024 $0.0₆387
+0.39%
$3,870 $44
Aug 11, 2024 $0.0₆386
+49.83%
$3,855 $18
Aug 10, 2024 $0.0₆257
-40.01%
$2,573 $185
Aug 9, 2024 $0.0₆429
+34.03%
$4,289 $87
Aug 8, 2024 $0.0₆32
+12.64%
$3,200 $220
Aug 7, 2024 $0.0₆284
+1.46%
$2,841 $307
Aug 6, 2024 $0.0₆28
+3.70%
$2,800 $121
Jul 29, 2024 $0.0₆202
-30.58%
$-- $267
Jul 28, 2024 $0.0₆291
+45.35%
$2,907 $204
Jul 27, 2024 $0.0₆2
-42.86%
$2,000 $127
Jul 26, 2024 $0.0₆255
-64.56%
$2,551 $1,738
Jul 25, 2024 $0.0₆65
+25.00%
$6,500 $5,320
Jul 24, 2024 $0.0₆476
-72.79%
$4,761 $2,560
Jul 23, 2024 $0.0₅167
+51.75%
$16,690 $11,959
Jul 22, 2024 $0.0₅12
+627.09%
$11,997 $8,801
Jul 21, 2024 $0.0₆165
-31.25%
$1,650 $233
Jul 20, 2024 $0.0₆24
-4.00%
$2,400 $91
Jul 19, 2024 $0.0₆25
-50.84%
$2,500 $395
Jul 18, 2024 $0.0₆508
+38.22%
$5,085 $380
Jul 17, 2024 $0.0₆228
+2.15%
$2,278 $10
Jul 16, 2024 $0.0₆223
-10.80%
$2,230 $5
Jul 15, 2024 $0.0₆25
+18.15%
$2,500 $92
Jul 14, 2024 $0.0₆3
+25.00%
$3,000 $64
Jul 13, 2024 $0.0₆24
-4.00%
$2,400 $19
Jul 12, 2024 $0.0₆267
+0.07%
$2,669 $89
Jul 11, 2024 $0.0₆267
-14.66%
$2,667 $51
Jul 10, 2024 $0.0₆313
-0.19%
$3,125 $9
Jul 9, 2024 $0.0₆313
+0.00%
$3,131 $18
Jul 7, 2024 $0.0₆301
+0.00%
$-- $6
Jul 6, 2024 $0.0₆301
-1.48%
$3,005 $35
Jul 5, 2024 $0.0₆305
+1.67%
$3,050 $47
Jul 4, 2024 $0.0₆309
+0.00%
$-- $5
Jul 3, 2024 $0.0₆309
+20.24%
$3,089 $12
Jul 2, 2024 $0.0₆257
-12.20%
$2,569 $28
Jul 1, 2024 $0.0₆293
-6.58%
$2,926 $12
Jun 30, 2024 $0.0₆313
-14.17%
$3,132 $30
Jun 29, 2024 $0.0₆313
+0.00%
$-- $2
Jun 28, 2024 $0.0₆313
-2.37%
$3,129 $28
Jun 25, 2024 $0.0₆335
+0.00%
$-- $5
Jun 24, 2024 $0.0₆335
-1.47%
$3,350 $5
Download