WORK Medical Tech Historical Data

WOK Page 3
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0984
-2.39%
$ -- $ 3.73 billion
3:26 AM $ 0.0981
-10.91%
$ -- $ 3.62 billion
3:25 AM $ 0.106
-1.44%
$ -- $ 3.97 billion
3:24 AM $ 0.104
+13.34%
$ -- $ 3.52 billion
3:23 AM $ 0.0877
-9.72%
$ -- $ 3.46 billion
3:22 AM $ 0.0943
-4.58%
$ -- $ 3.53 billion
3:21 AM $ 0.103
-0.65%
$ -- $ 3.81 billion
3:20 AM $ 0.107
+11.54%
$ -- $ 3.53 billion
3:19 AM $ 0.096
-13.56%
$ -- $ 3.97 billion
3:18 AM $ 0.108
+4.87%
$ -- $ 3.75 billion
3:17 AM $ 0.102
-6.05%
$ -- $ 4.03 billion
3:16 AM $ 0.109
-0.90%
$ -- $ 4.03 billion
3:15 AM $ 0.113
+15.78%
$ -- $ 3.99 billion
3:14 AM $ 0.103
-3.76%
$ -- $ 3.82 billion
3:13 AM $ 0.102
+30.90%
$ -- $ 3.52 billion
3:12 AM $ 0.0792
-5.51%
$ -- $ 2.9 billion
3:11 AM $ 0.0821
-5.72%
$ -- $ 3 billion
3:10 AM $ 0.0896
+4.19%
$ -- $ 2.89 billion
3:09 AM $ 0.082
-2.77%
$ -- $ 2.96 billion
3:08 AM $ 0.0834
-15.55%
$ -- $ 3.35 billion
3:07 AM $ 0.1
-2.58%
$ -- $ 3.62 billion
3:06 AM $ 0.103
+8.64%
$ -- $ 3.48 billion
3:05 AM $ 0.0991
-2.81%
$ -- $ 3.75 billion
3:04 AM $ 0.104
-0.74%
$ -- $ 3.94 billion
3:03 AM $ 0.107
+0.50%
$ -- $ 3.92 billion
3:02 AM $ 0.109
+7.23%
$ -- $ 3.92 billion
3:01 AM $ 0.0994
-13.44%
$ -- $ 3.91 billion
3:00 AM $ 0.111
+0.38%
$ -- $ 4.17 billion
2:59 AM $ 0.115
-4.21%
$ -- $ 4.54 billion
2:58 AM $ 0.116
+7.30%
$ -- $ 4.17 billion
2:57 AM $ 0.106
+7.44%
$ -- $ 3.6 billion
2:56 AM $ 0.0942
-3.79%
$ -- $ 3.58 billion
2:55 AM $ 0.102
+10.27%
$ -- $ 3.51 billion
2:54 AM $ 0.0904
-0.07%
$ -- $ 3.39 billion
2:53 AM $ 0.0943
+0.15%
$ -- $ 3.46 billion
2:52 AM $ 0.0927
-5.04%
$ -- $ 3.62 billion
2:51 AM $ 0.0985
+7.78%
$ -- $ 3.55 billion
2:50 AM $ 0.0933
-3.43%
$ -- $ 3.55 billion
2:49 AM $ 0.0965
+7.61%
$ -- $ 3.57 billion
2:48 AM $ 0.0923
+0.14%
$ -- $ 3.63 billion
2:47 AM $ 0.0917
+4.08%
$ -- $ 3.08 billion
2:46 AM $ 0.0902
+9.34%
$ -- $ 3.08 billion
2:45 AM $ 0.0805
-4.89%
$ -- $ 3.2 billion
2:44 AM $ 0.0855
-3.09%
$ -- $ 2.98 billion
2:43 AM $ 0.0879
+2.90%
$ -- $ 2.92 billion
2:42 AM $ 0.0875
-7.12%
$ -- $ 3.54 billion
2:41 AM $ 0.102
-2.70%
$ -- $ 3.89 billion
2:40 AM $ 0.101
-12.79%
$ -- $ 4.27 billion
2:39 AM $ 0.118
-16.24%
$ -- $ 5.17 billion
2:38 AM $ 0.145
-5.94%
$ -- $ 5.77 billion