WORK Medical Tech Historical Data

WOK Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0805
-4.89%
$ -- $ 3.2 billion
2:44 AM $ 0.0855
-3.09%
$ -- $ 2.98 billion
2:43 AM $ 0.0879
+2.90%
$ -- $ 2.92 billion
2:42 AM $ 0.0875
-7.12%
$ -- $ 3.54 billion
2:41 AM $ 0.102
-2.70%
$ -- $ 3.89 billion
2:40 AM $ 0.101
-12.79%
$ -- $ 4.27 billion
2:39 AM $ 0.118
-16.24%
$ -- $ 5.17 billion
2:38 AM $ 0.145
-5.94%
$ -- $ 5.77 billion
2:37 AM $ 0.157
+11.45%
$ -- $ 5.48 billion
2:36 AM $ 0.146
+5.87%
$ -- $ 5.48 billion
2:35 AM $ 0.139
+9.68%
$ -- $ 5.3 billion
2:34 AM $ 0.131
-4.67%
$ -- $ 4.5 billion
2:33 AM $ 0.135
+11.92%
$ -- $ 4.65 billion
2:32 AM $ 0.119
+8.57%
$ -- $ 4.11 billion
2:31 AM $ 0.109
+0.56%
$ -- $ 4.03 billion
2:30 AM $ 0.105
+20.54%
$ -- $ 3.37 billion
2:29 AM $ 0.0906
-6.54%
$ -- $ 3.47 billion
2:28 AM $ 0.0926
+4.51%
$ -- $ 3.11 billion
2:27 AM $ 0.0929
-5.99%
$ -- $ 3.53 billion
2:26 AM $ 0.0962
-5.14%
$ -- $ 3.85 billion
2:25 AM $ 0.105
+3.60%
$ -- $ 3.76 billion
2:24 AM $ 0.101
+1.01%
$ -- $ 3.76 billion
2:23 AM $ 0.1
-3.62%
$ -- $ 3.78 billion
2:22 AM $ 0.105
-6.26%
$ -- $ 3.86 billion
2:21 AM $ 0.117
+10.63%
$ -- $ 4.14 billion
2:20 AM $ 0.102
-6.04%
$ -- $ 3.85 billion
2:19 AM $ 0.111
+10.38%
$ -- $ 3.99 billion
2:18 AM $ 0.102
-5.04%
$ -- $ 3.58 billion
2:17 AM $ 0.0975
-1.93%
$ -- $ 3.71 billion
2:16 AM $ 0.0968
+2.22%
$ -- $ 3.46 billion
2:15 AM $ 0.094
-1.06%
$ -- $ 3.41 billion
2:14 AM $ 0.0983
+2.29%
$ -- $ 3.62 billion
2:13 AM $ 0.0996
-10.31%
$ -- $ 4.16 billion
2:12 AM $ 0.112
-6.60%
$ -- $ 4.38 billion
2:11 AM $ 0.123
-1.40%
$ -- $ 4.66 billion
2:10 AM $ 0.123
-0.13%
$ -- $ 4.53 billion
2:09 AM $ 0.121
+5.11%
$ -- $ 4.05 billion
2:08 AM $ 0.11
+0.20%
$ -- $ 4.11 billion
2:07 AM $ 0.109
+7.49%
$ -- $ 4.11 billion
2:06 AM $ 0.0979
+0.60%
$ -- $ 3.44 billion
2:05 AM $ 0.0999
+6.58%
$ -- $ 3.58 billion
2:04 AM $ 0.0933
+9.74%
$ -- $ 3.15 billion
2:03 AM $ 0.0857
+6.26%
$ -- $ 3 billion
2:02 AM $ 0.0791
+6.62%
$ -- $ 2.61 billion
2:01 AM $ 0.0776
-5.43%
$ -- $ 2.77 billion
2:00 AM $ 0.0833
-6.51%
$ -- $ 3.2 billion
1:59 AM $ 0.0853
+2.09%
$ -- $ 3.04 billion
1:58 AM $ 0.0811
-9.99%
$ -- $ 3.3 billion
1:57 AM $ 0.0904
-13.84%
$ -- $ 3.81 billion
1:56 AM $ 0.107
+13.88%
$ -- $ 3.81 billion