WORK Medical Tech Historical Data

WOK Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0934
+5.53%
$ -- $ 3.51 billion
1:54 AM $ 0.0893
+8.19%
$ -- $ 3.36 billion
1:53 AM $ 0.0784
-3.71%
$ -- $ 2.91 billion
1:52 AM $ 0.0778
-8.40%
$ -- $ 3.03 billion
1:51 AM $ 0.0841
+12.19%
$ -- $ 3.01 billion
1:50 AM $ 0.0786
+19.87%
$ -- $ 2.5 billion
1:49 AM $ 0.0674
-1.44%
$ -- $ 2.48 billion
1:48 AM $ 0.0668
+11.31%
$ -- $ 2.27 billion
1:47 AM $ 0.0591
-14.84%
$ -- $ 2.45 billion
1:46 AM $ 0.0669
-3.72%
$ -- $ 2.55 billion
1:45 AM $ 0.0726
-14.57%
$ -- $ 3.23 billion
1:44 AM $ 0.0881
+1.18%
$ -- $ 3.4 billion
1:43 AM $ 0.0913
+9.82%
$ -- $ 3.4 billion
1:42 AM $ 0.0816
-0.51%
$ -- $ 2.91 billion
1:41 AM $ 0.0785
+1.19%
$ -- $ 2.65 billion
1:40 AM $ 0.0785
+4.17%
$ -- $ 2.7 billion
1:39 AM $ 0.076
+3.25%
$ -- $ 2.64 billion
1:38 AM $ 0.075
-2.41%
$ -- $ 3 billion
1:37 AM $ 0.079
-4.86%
$ -- $ 3.17 billion
1:36 AM $ 0.0819
-11.75%
$ -- $ 3.53 billion
1:35 AM $ 0.0957
-1.81%
$ -- $ 3.71 billion
1:34 AM $ 0.0948
-2.85%
$ -- $ 3.53 billion
1:33 AM $ 0.095
+8.72%
$ -- $ 3.2 billion
1:32 AM $ 0.0901
+18.88%
$ -- $ 2.88 billion
1:31 AM $ 0.0788
+3.98%
$ -- $ 2.87 billion
1:30 AM $ 0.0783
-15.79%
$ -- $ 3.66 billion
1:29 AM $ 0.0965
-4.20%
$ -- $ 3.66 billion
1:28 AM $ 0.0961
+10.72%
$ -- $ 3.63 billion
1:27 AM $ 0.0834
-7.89%
$ -- $ 3.07 billion
1:26 AM $ 0.0868
+7.68%
$ -- $ 3.09 billion
1:25 AM $ 0.084
+4.76%
$ -- $ 3.17 billion
1:24 AM $ 0.0794
+5.97%
$ -- $ 2.73 billion
1:23 AM $ 0.0771
-18.73%
$ -- $ 3.23 billion
1:22 AM $ 0.0933
-6.14%
$ -- $ 3.52 billion
1:21 AM $ 0.1
-9.97%
$ -- $ 4.07 billion
1:20 AM $ 0.112
-11.05%
$ -- $ 4.46 billion
1:19 AM $ 0.122
-13.60%
$ -- $ 5.24 billion
1:18 AM $ 0.143
+1.46%
$ -- $ 5 billion
1:17 AM $ 0.137
+4.34%
$ -- $ 4.67 billion
1:16 AM $ 0.13
+18.31%
$ -- $ 4.67 billion
1:15 AM $ 0.111
-4.79%
$ -- $ 4.06 billion
1:14 AM $ 0.115
+3.26%
$ -- $ 4.33 billion
1:13 AM $ 0.111
+17.66%
$ -- $ 3.79 billion
1:12 AM $ 0.0967
+12.96%
$ -- $ 3.32 billion
1:11 AM $ 0.0883
+2.01%
$ -- $ 3.05 billion
1:10 AM $ 0.0854
+9.44%
$ -- $ 3.11 billion
1:09 AM $ 0.0751
+6.22%
$ -- $ 2.84 billion
1:08 AM $ 0.0744
+5.37%
$ -- $ 2.75 billion
1:07 AM $ 0.0731
-6.46%
$ -- $ 2.7 billion
1:06 AM $ 0.078
-2.86%
$ -- $ 2.94 billion