WORK Medical Tech Historical Data

WOK Page 6
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0806
+22.92%
$ -- $ 2.33 billion
1:04 AM $ 0.0637
-8.10%
$ -- $ 2.5 billion
1:03 AM $ 0.0684
+5.67%
$ -- $ 2.23 billion
1:02 AM $ 0.0608
-14.85%
$ -- $ 2.62 billion
1:01 AM $ 0.0713
-14.03%
$ -- $ 2.62 billion
1:00 AM $ 0.0868
+11.07%
$ -- $ 3.13 billion
12:59 AM $ 0.0762
+3.83%
$ -- $ 2.53 billion
12:58 AM $ 0.0757
+3.75%
$ -- $ 2.76 billion
12:57 AM $ 0.0765
+5.94%
$ -- $ 2.66 billion
12:56 AM $ 0.0742
+9.57%
$ -- $ 2.77 billion
12:55 AM $ 0.0703
-4.85%
$ -- $ 2.75 billion
12:54 AM $ 0.0765
-7.60%
$ -- $ 2.85 billion
12:53 AM $ 0.0789
-3.23%
$ -- $ 3.23 billion
12:52 AM $ 0.0838
-10.42%
$ -- $ 3.42 billion
12:51 AM $ 0.0898
-2.44%
$ -- $ 3.36 billion
12:50 AM $ 0.0884
+0.09%
$ -- $ 3.23 billion
12:49 AM $ 0.0899
-1.76%
$ -- $ 3.34 billion
12:48 AM $ 0.0874
+5.31%
$ -- $ 2.9 billion
12:47 AM $ 0.0793
+18.98%
$ -- $ 2.39 billion
12:46 AM $ 0.0653
-2.40%
$ -- $ 2.34 billion
12:45 AM $ 0.0639
-8.16%
$ -- $ 2.63 billion
12:44 AM $ 0.0699
-0.33%
$ -- $ 2.63 billion
12:43 AM $ 0.074
-8.02%
$ -- $ 2.7 billion
12:42 AM $ 0.0793
+3.57%
$ -- $ 2.89 billion
12:41 AM $ 0.078
+0.79%
$ -- $ 2.94 billion
12:40 AM $ 0.0785
-1.99%
$ -- $ 2.86 billion
12:39 AM $ 0.0834
-2.34%
$ -- $ 3.02 billion
12:38 AM $ 0.0859
+4.62%
$ -- $ 3.09 billion
12:37 AM $ 0.0844
+3.83%
$ -- $ 2.94 billion
12:36 AM $ 0.0804
+12.50%
$ -- $ 2.6 billion
12:35 AM $ 0.0684
+10.88%
$ -- $ 2.34 billion
12:34 AM $ 0.0655
+1.12%
$ -- $ 2.37 billion
12:33 AM $ 0.0641
-6.23%
$ -- $ 2.5 billion
12:32 AM $ 0.0711
+3.52%
$ -- $ 2.51 billion
12:31 AM $ 0.0715
-4.20%
$ -- $ 2.67 billion
12:30 AM $ 0.0731
-14.66%
$ -- $ 3.17 billion
12:29 AM $ 0.0867
-11.05%
$ -- $ 3.44 billion
12:28 AM $ 0.0941
+10.73%
$ -- $ 3.17 billion
12:27 AM $ 0.0868
+5.76%
$ -- $ 3.17 billion
12:26 AM $ 0.0809
-6.94%
$ -- $ 3.08 billion
12:25 AM $ 0.0886
-7.10%
$ -- $ 3.25 billion
12:24 AM $ 0.096
+2.11%
$ -- $ 3.24 billion
12:23 AM $ 0.0937
-0.68%
$ -- $ 3.39 billion
12:22 AM $ 0.0968
+0.65%
$ -- $ 3.26 billion
12:16 AM $ 0.0809
+2.57%
$ -- $ 3.1 billion
12:15 AM $ 0.0829
+1.81%
$ -- $ 3.06 billion
12:14 AM $ 0.0805
+7.23%
$ -- $ 2.81 billion
12:13 AM $ 0.0774
+1.56%
$ -- $ 2.6 billion
12:12 AM $ 0.0735
+11.18%
$ -- $ 2.62 billion
12:11 AM $ 0.0658
+13.26%
$ -- $ 2.1 billion