WORK Medical Tech Historical Data

WOK Page 7
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0572
-7.15%
$ -- $ 2.04 billion
12:09 AM $ 0.0646
-8.65%
$ -- $ 2.6 billion
12:08 AM $ 0.0687
-2.02%
$ -- $ 2.56 billion
12:07 AM $ 0.073
+15.35%
$ -- $ 2.34 billion
12:06 AM $ 0.0641
-15.56%
$ -- $ 2.57 billion
12:05 AM $ 0.0744
-12.58%
$ -- $ 2.57 billion
12:04 AM $ 0.0854
-0.82%
$ -- $ 2.91 billion
12:03 AM $ 0.0829
-9.79%
$ -- $ 3.02 billion
12:02 AM $ 0.0952
-12.59%
$ -- $ 3.64 billion
12:01 AM $ 0.11
+8.99%
$ -- $ 3.73 billion
12:00 AM $ 0.0968
-2.20%
$ -- $ 3.36 billion
11:59 PM $ 0.0983
-0.98%
$ -- $ 3.52 billion
11:58 PM $ 0.0961
+6.69%
$ -- $ 3.45 billion
11:57 PM $ 0.089
+0.43%
$ -- $ 3.21 billion
11:56 PM $ 0.0851
+7.89%
$ -- $ 2.82 billion
11:55 PM $ 0.0808
+4.39%
$ -- $ 2.82 billion
11:54 PM $ 0.0784
-5.66%
$ -- $ 3.12 billion
11:53 PM $ 0.0856
+4.92%
$ -- $ 2.94 billion
11:52 PM $ 0.0805
+7.77%
$ -- $ 2.68 billion
11:51 PM $ 0.0738
+3.06%
$ -- $ 2.68 billion
11:50 PM $ 0.0689
+4.38%
$ -- $ 2.64 billion
11:49 PM $ 0.0659
+0.00%
$ -- $ 2.63 billion
11:48 PM $ 0.0722
-4.50%
$ -- $ 2.73 billion
11:47 PM $ 0.0735
-8.66%
$ -- $ 2.73 billion
11:46 PM $ 0.0841
+7.25%
$ -- $ 3.12 billion
11:45 PM $ 0.0776
-7.38%
$ -- $ 2.89 billion
11:44 PM $ 0.087
+8.69%
$ -- $ 3.03 billion
11:43 PM $ 0.0834
+5.58%
$ -- $ 3.1 billion
11:42 PM $ 0.0809
+5.00%
$ -- $ 2.85 billion
11:41 PM $ 0.0802
+1.92%
$ -- $ 3.02 billion
11:40 PM $ 0.0777
+24.58%
$ -- $ 2.34 billion
11:39 PM $ 0.0663
+11.46%
$ -- $ 2.3 billion
11:38 PM $ 0.0628
-3.30%
$ -- $ 2.37 billion
11:37 PM $ 0.0639
-12.12%
$ -- $ 2.65 billion
11:36 PM $ 0.0705
-4.65%
$ -- $ 2.63 billion
11:35 PM $ 0.0722
-15.34%
$ -- $ 3.08 billion
11:34 PM $ 0.086
-11.87%
$ -- $ 3.08 billion
11:33 PM $ 0.0998
+7.64%
$ -- $ 3.47 billion
11:32 PM $ 0.0918
+5.62%
$ -- $ 3.21 billion
11:31 PM $ 0.085
-5.95%
$ -- $ 3.4 billion
11:30 PM $ 0.0857
+9.79%
$ -- $ 2.85 billion
11:29 PM $ 0.08
+25.94%
$ -- $ 2.69 billion
11:28 PM $ 0.061
-10.26%
$ -- $ 2.37 billion
11:27 PM $ 0.0674
+1.36%
$ -- $ 2.27 billion
11:26 PM $ 0.0631
+6.18%
$ -- $ 2.18 billion
11:25 PM $ 0.059
-5.37%
$ -- $ 2.27 billion
11:24 PM $ 0.0687
-3.08%
$ -- $ 2.58 billion
11:23 PM $ 0.069
-0.48%
$ -- $ 2.52 billion
11:22 PM $ 0.071
+6.90%
$ -- $ 2.42 billion
11:21 PM $ 0.0699
+2.60%
$ -- $ 2.54 billion