WORK Medical Tech Historical Data

WOK Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0697
-10.78%
$ -- $ 2.75 billion
11:19 PM $ 0.0738
+2.25%
$ -- $ 2.75 billion
11:18 PM $ 0.0724
-11.14%
$ -- $ 2.77 billion
11:17 PM $ 0.0808
+0.90%
$ -- $ 2.95 billion
11:16 PM $ 0.0759
+2.89%
$ -- $ 2.67 billion
11:15 PM $ 0.0737
+13.37%
$ -- $ 2.51 billion
11:14 PM $ 0.0663
-2.13%
$ -- $ 2.44 billion
11:13 PM $ 0.0674
-4.39%
$ -- $ 2.56 billion
11:12 PM $ 0.0696
+10.97%
$ -- $ 2.56 billion
11:11 PM $ 0.0629
+10.62%
$ -- $ 2.21 billion
11:10 PM $ 0.0571
-3.19%
$ -- $ 2.14 billion
11:09 PM $ 0.0604
+3.35%
$ -- $ 2.19 billion
11:08 PM $ 0.0572
-14.81%
$ -- $ 2.35 billion
11:07 PM $ 0.07
+0.02%
$ -- $ 2.4 billion
11:06 PM $ 0.0661
+17.47%
$ -- $ 2.11 billion
11:05 PM $ 0.0546
+0.62%
$ -- $ 2.11 billion
11:04 PM $ 0.0532
-11.58%
$ -- $ 2.03 billion
11:03 PM $ 0.0636
-11.26%
$ -- $ 2.45 billion
11:02 PM $ 0.0734
-9.96%
$ -- $ 2.86 billion
11:01 PM $ 0.0831
-10.17%
$ -- $ 3.23 billion
11:00 PM $ 0.0897
-2.03%
$ -- $ 3.29 billion
10:59 PM $ 0.0924
+0.77%
$ -- $ 3.13 billion
10:58 PM $ 0.095
+7.55%
$ -- $ 3.4 billion
10:57 PM $ 0.0852
+7.33%
$ -- $ 2.77 billion
10:56 PM $ 0.078
+2.47%
$ -- $ 2.77 billion
10:55 PM $ 0.0739
+11.13%
$ -- $ 2.3 billion
10:54 PM $ 0.0631
+16.32%
$ -- $ 1.89 billion
10:53 PM $ 0.052
-14.37%
$ -- $ 2.07 billion
10:52 PM $ 0.0584
-4.68%
$ -- $ 2.07 billion
9:29 PM $ 0.0394
+0.00%
$ -- $ 1.57 billion
9:28 PM $ 0.0381
-12.30%
$ -- $ 1.57 billion
9:27 PM $ 0.0431
-10.74%
$ -- $ 1.75 billion
9:26 PM $ 0.0479
-8.74%
$ -- $ 2.01 billion
9:25 PM $ 0.0526
+21.71%
$ -- $ 2.01 billion
9:24 PM $ 0.0442
-12.79%
$ -- $ 1.64 billion
9:23 PM $ 0.0517
-4.14%
$ -- $ 1.94 billion
9:22 PM $ 0.0572
-9.82%
$ -- $ 2.06 billion
9:21 PM $ 0.0651
-3.72%
$ -- $ 2.21 billion
9:20 PM $ 0.0714
+11.79%
$ -- $ 2.42 billion
9:19 PM $ 0.0621
+4.79%
$ -- $ 2.18 billion
9:18 PM $ 0.0565
+0.69%
$ -- $ 2.02 billion
9:17 PM $ 0.0539
+10.11%
$ -- $ 1.88 billion
9:16 PM $ 0.0524
+2.29%
$ -- $ 1.73 billion
9:15 PM $ 0.0477
+12.83%
$ -- $ 1.69 billion
9:14 PM $ 0.0442
-11.34%
$ -- $ 1.69 billion
9:13 PM $ 0.0526
-17.70%
$ -- $ 1.97 billion
9:12 PM $ 0.0603
+5.44%
$ -- $ 2.22 billion
9:11 PM $ 0.0575
-7.28%
$ -- $ 2.24 billion
9:10 PM $ 0.0582
+10.42%
$ -- $ 2.02 billion
9:09 PM $ 0.0558
-1.20%
$ -- $ 1.9 billion