WORK Medical Tech Historical Data

WOK Page 9
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0536
-9.40%
$ -- $ 2.24 billion
9:07 PM $ 0.0603
+5.12%
$ -- $ 2.18 billion
9:06 PM $ 0.0604
-11.28%
$ -- $ 2.39 billion
9:05 PM $ 0.0673
+3.92%
$ -- $ 2.41 billion
9:04 PM $ 0.0661
-6.35%
$ -- $ 2.62 billion
9:03 PM $ 0.074
+12.51%
$ -- $ 2.51 billion
9:02 PM $ 0.068
+5.93%
$ -- $ 2.29 billion
9:01 PM $ 0.0671
-4.62%
$ -- $ 2.55 billion
9:00 PM $ 0.0688
+2.85%
$ -- $ 2.49 billion
8:59 PM $ 0.0688
+6.19%
$ -- $ 2.18 billion
8:58 PM $ 0.0615
-2.22%
$ -- $ 2.18 billion
8:57 PM $ 0.0629
+9.55%
$ -- $ 2.42 billion
8:56 PM $ 0.0559
-1.86%
$ -- $ 2.12 billion
8:55 PM $ 0.0552
+6.04%
$ -- $ 1.85 billion
8:54 PM $ 0.0523
-3.43%
$ -- $ 1.94 billion
8:53 PM $ 0.054
-10.79%
$ -- $ 2.21 billion
8:52 PM $ 0.0604
-0.99%
$ -- $ 2.12 billion
8:51 PM $ 0.0637
+4.71%
$ -- $ 2.27 billion
8:50 PM $ 0.0613
-2.55%
$ -- $ 2.17 billion
8:49 PM $ 0.0591
-10.46%
$ -- $ 2.3 billion
8:48 PM $ 0.0692
-5.85%
$ -- $ 2.65 billion
8:47 PM $ 0.0761
+22.29%
$ -- $ 2.39 billion
8:46 PM $ 0.0645
-4.95%
$ -- $ 2.45 billion
8:45 PM $ 0.0694
-12.76%
$ -- $ 2.73 billion
8:44 PM $ 0.0755
-6.86%
$ -- $ 2.93 billion
8:43 PM $ 0.0781
+7.11%
$ -- $ 2.93 billion
8:42 PM $ 0.0699
+5.86%
$ -- $ 2.44 billion
8:41 PM $ 0.0702
-2.23%
$ -- $ 2.46 billion
8:40 PM $ 0.0742
-0.92%
$ -- $ 2.71 billion
8:39 PM $ 0.0725
-7.33%
$ -- $ 2.92 billion
8:38 PM $ 0.0797
+7.67%
$ -- $ 2.63 billion
8:37 PM $ 0.0704
-4.04%
$ -- $ 2.61 billion
8:36 PM $ 0.0724
+9.50%
$ -- $ 2.17 billion
8:35 PM $ 0.0635
+24.03%
$ -- $ 2.17 billion
8:34 PM $ 0.0539
+0.39%
$ -- $ 1.93 billion
8:33 PM $ 0.0545
-0.49%
$ -- $ 2.07 billion
8:32 PM $ 0.0532
-0.47%
$ -- $ 2 billion
8:31 PM $ 0.0572
+7.12%
$ -- $ 2.02 billion
8:30 PM $ 0.055
+0.74%
$ -- $ 2.13 billion
8:29 PM $ 0.053
+19.23%
$ -- $ 1.67 billion
8:28 PM $ 0.0431
-1.13%
$ -- $ 1.3 billion
8:27 PM $ 0.046
+22.61%
$ -- $ 1.4 billion
8:26 PM $ 0.0386
-5.38%
$ -- $ 1.38 billion
8:25 PM $ 0.0387
-23.24%
$ -- $ 1.65 billion
8:24 PM $ 0.0507
-9.97%
$ -- $ 2.16 billion
8:23 PM $ 0.0588
-4.01%
$ -- $ 2.11 billion
8:22 PM $ 0.0644
-16.75%
$ -- $ 2.79 billion
8:21 PM $ 0.081
+5.21%
$ -- $ 2.78 billion
8:20 PM $ 0.0757
+17.97%
$ -- $ 2.14 billion
8:19 PM $ 0.0606
+17.48%
$ -- $ 2.14 billion