WORK Medical Tech Historical Data

WOK
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0916
-14.21%
$ -- $ 3.81 billion
4:23 AM $ 0.103
+7.03%
$ -- $ 3.52 billion
4:22 AM $ 0.0923
-10.53%
$ -- $ 3.52 billion
4:21 AM $ 0.103
-1.52%
$ -- $ 3.88 billion
4:20 AM $ 0.102
-15.70%
$ -- $ 3.82 billion
4:19 AM $ 0.124
+4.18%
$ -- $ 4.39 billion
4:18 AM $ 0.118
+9.60%
$ -- $ 4.24 billion
4:17 AM $ 0.104
-0.63%
$ -- $ 4 billion
4:16 AM $ 0.108
-5.46%
$ -- $ 4.24 billion
4:15 AM $ 0.116
-5.63%
$ -- $ 4.69 billion
4:14 AM $ 0.121
+4.87%
$ -- $ 4.1 billion
4:13 AM $ 0.111
+2.84%
$ -- $ 3.96 billion
4:12 AM $ 0.11
+10.59%
$ -- $ 3.96 billion
4:11 AM $ 0.103
-5.54%
$ -- $ 3.58 billion
4:10 AM $ 0.113
+5.17%
$ -- $ 4.34 billion
4:09 AM $ 0.104
-8.25%
$ -- $ 4.03 billion
4:08 AM $ 0.112
-5.74%
$ -- $ 4.35 billion
4:07 AM $ 0.113
+2.84%
$ -- $ 4.16 billion
4:06 AM $ 0.112
+4.38%
$ -- $ 3.94 billion
4:05 AM $ 0.108
-15.72%
$ -- $ 4.55 billion
4:04 AM $ 0.132
-3.25%
$ -- $ 5.02 billion
4:03 AM $ 0.131
-8.32%
$ -- $ 5.42 billion
4:02 AM $ 0.147
+4.78%
$ -- $ 5.22 billion
4:01 AM $ 0.142
+0.39%
$ -- $ 4.84 billion
4:00 AM $ 0.136
+15.74%
$ -- $ 4.84 billion
3:59 AM $ 0.122
-4.06%
$ -- $ 4.65 billion
3:58 AM $ 0.127
+5.74%
$ -- $ 4.66 billion
3:57 AM $ 0.122
+1.63%
$ -- $ 4.48 billion
3:56 AM $ 0.119
+0.91%
$ -- $ 4.4 billion
3:55 AM $ 0.123
+14.78%
$ -- $ 4.02 billion
3:54 AM $ 0.107
-2.35%
$ -- $ 4.02 billion
3:53 AM $ 0.104
+4.38%
$ -- $ 3.61 billion
3:52 AM $ 0.0982
-5.61%
$ -- $ 3.87 billion
3:51 AM $ 0.1
-5.40%
$ -- $ 3.87 billion
3:50 AM $ 0.103
+0.66%
$ -- $ 3.67 billion
3:49 AM $ 0.103
+2.04%
$ -- $ 3.7 billion
3:48 AM $ 0.105
+14.71%
$ -- $ 3.68 billion
3:47 AM $ 0.094
-5.27%
$ -- $ 3.68 billion
3:46 AM $ 0.104
-2.83%
$ -- $ 3.74 billion
3:45 AM $ 0.103
+13.44%
$ -- $ 3.41 billion
3:44 AM $ 0.0929
-0.68%
$ -- $ 3.34 billion
3:43 AM $ 0.0895
-16.36%
$ -- $ 3.94 billion
3:42 AM $ 0.112
-0.36%
$ -- $ 4.17 billion
3:41 AM $ 0.113
+4.02%
$ -- $ 3.85 billion
3:40 AM $ 0.105
-12.84%
$ -- $ 4.6 billion
3:39 AM $ 0.123
-6.88%
$ -- $ 4.6 billion
3:38 AM $ 0.134
+2.91%
$ -- $ 4.94 billion
3:37 AM $ 0.135
-4.25%
$ -- $ 4.97 billion
3:36 AM $ 0.137
-2.32%
$ -- $ 5.25 billion
3:35 AM $ 0.14
+9.29%
$ -- $ 4.78 billion
Download