Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0478
+0.00%
$5.01 billion $23
Today, at 2 PM $0.0478
+0.00%
$238.77 million $23
Today, at 7 AM $1
+0.00%
$5 billion $27
Today, at 4 AM $1
+0.00%
$5.01 billion $0
Today, at 12 AM $0.998
+0.00%
$4.99 billion $0.1
Yesterday, at 6 PM $1
+0.00%
$5 billion $1,523
Yesterday, at 12 PM $1
+0.00%
$5 billion $1,575
Yesterday, at 5 AM $0.998
+0.00%
$4.99 billion $3
Yesterday, at 2 AM $1
+0.00%
$5 billion $144
Oct 1, 9 PM $1
+0.00%
$-- $134
Oct 1, 8 PM $1
+0.00%
$-- $103
Oct 1, 2 PM $1
+0.00%
$-- $51
Sep 30, 2 AM $1
+0.00%
$-- $234
Sep 29, 6 PM $1
+0.00%
$-- $206
Sep 29, 3 PM $1
+0.00%
$-- $19
Sep 28, 11 AM $1
+0.00%
$-- $248
Sep 28, 3 AM $1
+0.00%
$-- $533
Sep 27, 10 PM $1
+0.00%
$-- $533
Sep 27, 3 PM $1
+0.00%
$-- $293
Sep 27, 11 AM $1
+0.00%
$-- $209
Sep 27, 8 AM $1
+0.00%
$-- $98
Sep 27, 12 AM $1
+0.00%
$-- $1
Sep 26, 11 PM $1
+0.00%
$-- $0.1
Sep 23, 9 PM $1
+0.00%
$-- $319
Sep 23, 12 PM $1
+0.00%
$-- $318
Sep 23, 8 AM $1
+0.00%
$-- $159
Sep 23, 7 AM $1
+0.00%
$-- $149
Sep 23, 3 AM $1
+0.00%
$-- $257
Sep 22, 4 AM $1
+0.00%
$-- $8,576
Sep 21, 8 PM $1
+0.00%
$-- $8,575
Sep 21, 6 PM $1
+0.00%
$-- $2,359
Sep 21, 5 PM $1
+0.00%
$-- $2,359
Sep 21, 11 AM $1
+0.00%
$-- $14
Sep 21, 10 AM $1
+0.00%
$-- $6
Sep 19, 9 PM $1
+0.00%
$-- $21,978
Sep 19, 8 PM $1
+0.00%
$-- $21,902
Sep 19, 4 PM $1
-0.04%
$-- $20,535
Sep 19, 7 AM $1
+0.00%
$-- $19,528
Download