Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origami Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.151
+1.12%
$-- $319
Aug 2020 $0.00654
+8.71%
$-- $189
Jul 2020 $0.00464
+8.37%
$-- $72
May 2020 $0.00496
-0.16%
$-- $102
Apr 2020 $0.0047
+1.17%
$-- $85
Mar 2020 $0.00247
-5.56%
$-- $102
Feb 2020 $0.00461
-14.85%
$19,474 $208
Dec 2019 $0.0179
+489.03%
$-- $1,240
Nov 2019 $0.0044
+0.46%
$-- $28
Oct 2019 $0.00438
+0.76%
$-- $14
Sep 2019 $0.00431
-0.82%
$-- $52
Aug 2019 $0.0111
-18.71%
$-- $603
Jul 2019 $0.0127
-23.92%
$-- $2,351
Jun 2019 $0.0212
+18.13%
$-- $1,430
May 2019 $0.0311
+54.14%
$-- $4,832
Apr 2019 $0.0107
-31.18%
$-- $1,736
Mar 2019 $0.0142
-11.18%
$-- $1,228
Feb 2019 $0.016
+1.84%
$-- $6,411
Jan 2019 $0.00941
-57.35%
$-- $3,713
Dec 2018 $0.0251
-10.92%
$-- $3,374
Nov 2018 $0.0267
-38.80%
$112,832 $161,286
Oct 2018 $0.0495
-6.56%
$-- $201,314
Sep 2018 $0.0548
-31.68%
$-- $198,709
Aug 2018 $0.078
-34.39%
$-- $209,138
Jul 2018 $0.123
-3.80%
$-- $219,090
Jun 2018 $0.107
-68.26%
$-- $197,715
May 2018 $0.32
-73.54%
$-- $264,217
Apr 2018 $0.813
+885.04%
$-- $88,383
Download