Origami Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.151
+1.12%
$ -- $ 319
Aug 2020 $ 0.00654
+8.71%
$ -- $ 189
Jul 2020 $ 0.00464
+8.37%
$ -- $ 72
May 2020 $ 0.00496
-0.16%
$ -- $ 102
Apr 2020 $ 0.0047
+1.17%
$ -- $ 85
Mar 2020 $ 0.00247
-5.56%
$ -- $ 102
Feb 2020 $ 0.00461
-14.85%
$ 19,474 $ 208
Dec 2019 $ 0.0179
+489.03%
$ -- $ 1,240
Nov 2019 $ 0.0044
+0.46%
$ -- $ 28
Oct 2019 $ 0.00438
+0.76%
$ -- $ 14
Sep 2019 $ 0.00431
-0.82%
$ -- $ 52
Aug 2019 $ 0.0111
-18.71%
$ -- $ 603
Jul 2019 $ 0.0127
-23.92%
$ -- $ 2,351
Jun 2019 $ 0.0212
+18.13%
$ -- $ 1,430
May 2019 $ 0.0311
+54.14%
$ -- $ 4,832
Apr 2019 $ 0.0107
-31.18%
$ -- $ 1,736
Mar 2019 $ 0.0142
-11.18%
$ -- $ 1,228
Feb 2019 $ 0.016
+1.84%
$ -- $ 6,411
Jan 2019 $ 0.00941
-57.35%
$ -- $ 3,713
Dec 2018 $ 0.0251
-10.92%
$ -- $ 3,374
Nov 2018 $ 0.0267
-38.80%
$ 112,832 $ 161,286
Oct 2018 $ 0.0495
-6.56%
$ -- $ 201,314
Sep 2018 $ 0.0548
-31.68%
$ -- $ 198,709
Aug 2018 $ 0.078
-34.39%
$ -- $ 209,138
Jul 2018 $ 0.123
-3.80%
$ -- $ 219,090
Jun 2018 $ 0.107
-68.26%
$ -- $ 197,715
May 2018 $ 0.32
-73.54%
$ -- $ 264,217
Apr 2018 $ 0.813
+885.04%
$ -- $ 88,383
Download