Origami Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0224
-4.35%
$ 94,709 $ 26
May 19, 2019 $ 0.0234
+10.88%
$ 99,013 $ 401
May 18, 2019 $ 0.0211
-2.66%
$ 89,302 $ 138
May 17, 2019 $ 0.0217
+108.81%
$ 91,717 $ 492
May 16, 2019 $ 0.0104
-28.91%
$ 43,908 $ 114
May 15, 2019 $ 0.0146
+13.32%
$ 61,743 $ 122
May 14, 2019 $ 0.0129
+5.66%
$ 54,485 $ 89
May 10, 2019 $ 0.015
+0.70%
$ 63,565 $ 72
May 9, 2019 $ 0.0149
-0.61%
$ 63,119 $ 72
May 8, 2019 $ 0.0115
-2.03%
$ 48,547 $ 34
May 7, 2019 $ 0.0117
-0.96%
$ 49,552 $ 34
May 6, 2019 $ 0.0118
+5.02%
$ 50,037 $ 52
May 5, 2019 $ 0.0113
+0.70%
$ 47,642 $ 117
May 4, 2019 $ 0.0113
-1.31%
$ 47,563 $ 64
May 3, 2019 $ 0.0114
-1.21%
$ 48,191 $ 65
May 2, 2019 $ 0.0204
+1.07%
$ 86,079 $ 20
May 1, 2019 $ 0.0202
-0.05%
$ 85,170 $ 20
Apr 29, 2019 $ 0.0107
-1.33%
$ 45,355 $ 20
Apr 28, 2019 $ 0.0109
-0.64%
$ 45,853 $ 20
Apr 26, 2019 $ 0.0139
-0.47%
$ 58,656 $ 178
Apr 25, 2019 $ 0.0139
-5.67%
$ 58,949 $ 179
Apr 24, 2019 $ 0.0148
-10.30%
$ 62,491 $ 290
Apr 22, 2019 $ 0.0171
+1.72%
$ 72,251 $ 11
Apr 21, 2019 $ 0.0168
-7.19%
$ 71,036 $ 10
Apr 20, 2019 $ 0.0181
-0.02%
$ 76,537 $ 77
Apr 19, 2019 $ 0.0182
+0.00%
$ 76,996 $ 14
Apr 18, 2019 $ 0.0182
+4.12%
$ 76,986 $ 14
Apr 17, 2019 $ 0.0175
-0.49%
$ 73,943 $ 49
Apr 16, 2019 $ 0.0176
-20.40%
$ 74,311 $ 18
Apr 15, 2019 $ 0.0221
+15.93%
$ 93,351 $ 19
Apr 14, 2019 $ 0.0191
-15.27%
$ 80,530 $ 45
Apr 13, 2019 $ 0.0225
-0.38%
$ 95,055 $ 244
Apr 12, 2019 $ 0.0226
+3.95%
$ 95,422 $ 130
Apr 9, 2019 $ 0.0177
-1.63%
$ 74,719 $ 33
Apr 8, 2019 $ 0.018
+2.77%
$ 75,963 $ 33
Apr 7, 2019 $ 0.0175
-10.58%
$ 73,913 $ 78
Apr 6, 2019 $ 0.0196
+18.28%
$ 82,657 $ 194
Apr 5, 2019 $ 0.0165
+4.77%
$ 69,887 $ 32
Apr 4, 2019 $ 0.0158
+1.21%
$ 66,706 $ 47
Mar 31, 2019 $ 0.0142
-1.84%
$ 60,001 $ 28
Mar 30, 2019 $ 0.0145
-4.85%
$ 61,136 $ 65
Mar 29, 2019 $ 0.0156
+2.07%
$ 66,071 $ 63
Mar 28, 2019 $ 0.0153
+9.43%
$ 64,729 $ 116
Mar 27, 2019 $ 0.014
+2.85%
$ 58,975 $ 52
Mar 26, 2019 $ 0.0136
-8.57%
$ 57,338 $ 51
Mar 25, 2019 $ 0.0148
-1.74%
$ 62,666 $ 163
Mar 21, 2019 $ 0.0162
-0.02%
$ 68,305 $ 59
Mar 20, 2019 $ 0.0162
-2.02%
$ 68,374 $ 59
Mar 19, 2019 $ 0.0165
+0.28%
$ 69,715 $ 60
Mar 18, 2019 $ 0.0165
+0.06%
$ 69,520 $ 36