Origami Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0192
+3.21%
$ 81,126 $ 29
Mar 14, 2019 $ 0.0186
+17.93%
$ 78,601 $ 28
Mar 13, 2019 $ 0.0158
-15.95%
$ 66,636 $ 27
Mar 12, 2019 $ 0.0188
+18.73%
$ 79,345 $ 87
Mar 11, 2019 $ 0.0158
-1.80%
$ 66,800 $ 15
Mar 10, 2019 $ 0.0161
-0.58%
$ 68,181 $ 14
Mar 9, 2019 $ 0.0162
-2.40%
$ 68,584 $ 63
Mar 2, 2019 $ 0.016
+0.16%
$ 67,691 $ 106
Mar 1, 2019 $ 0.016
+0.07%
$ 67,602 $ 106
Feb 28, 2019 $ 0.016
+0.24%
$ 67,540 $ 106
Feb 27, 2019 $ 0.0159
-30.06%
$ 67,377 $ 4,182
Feb 26, 2019 $ 0.0228
+36.69%
$ 96,385 $ 711
Feb 25, 2019 $ 0.0169
+4.32%
$ 71,616 $ 175
Feb 24, 2019 $ 0.0163
+26.72%
$ 68,730 $ 210
Feb 23, 2019 $ 0.0128
-28.62%
$ 54,232 $ 22
Feb 22, 2019 $ 0.018
-0.14%
$ 76,013 $ 152
Feb 20, 2019 $ 0.0223
+2.12%
$ 94,101 $ 33
Feb 19, 2019 $ 0.0218
+23.85%
$ 92,174 $ 295
Feb 18, 2019 $ 0.0176
+9.06%
$ 74,444 $ 155
Feb 17, 2019 $ 0.0162
+2.91%
$ 68,248 $ 372
Jan 25, 2019 $ 0.00941
-11.29%
$ 39,758 $ 239
Jan 24, 2019 $ 0.0106
-0.07%
$ 44,824 $ 24
Jan 23, 2019 $ 0.0106
-0.08%
$ 44,890 $ 24
Jan 22, 2019 $ 0.0128
+0.50%
$ 54,199 $ 455
Jan 21, 2019 $ 0.0128
+0.41%
$ 53,948 $ 617
Jan 20, 2019 $ 0.00954
+1.01%
$ 40,320 $ 67
Jan 16, 2019 $ 0.0113
+0.20%
$ 47,901 $ 19
Jan 15, 2019 $ 0.0141
-0.03%
$ 59,677 $ 110
Jan 14, 2019 $ 0.0141
+0.38%
$ 59,736 $ 110
Jan 13, 2019 $ 0.0128
-6.82%
$ 53,944 $ 79
Jan 12, 2019 $ 0.0137
-0.66%
$ 57,897 $ 37
Jan 11, 2019 $ 0.0101
-25.80%
$ 42,837 $ 55
Jan 9, 2019 $ 0.018
+0.19%
$ 76,005 $ 213
Jan 8, 2019 $ 0.018
-0.97%
$ 75,864 $ 212
Jan 7, 2019 $ 0.0181
-3.68%
$ 76,632 $ 315
Jan 6, 2019 $ 0.0188
-19.01%
$ 79,573 $ 529
Jan 5, 2019 $ 0.0243
-4.50%
$ 102,653 $ 323
Jan 4, 2019 $ 0.0255
+3.73%
$ 107,595 $ 45
Jan 3, 2019 $ 0.0264
-1.81%
$ 111,403 $ 66
Jan 1, 2019 $ 0.0223
+0.97%
$ 94,133 $ 175
Dec 31, 2018 $ 0.0251
+0.56%
$ 106,237 $ 91
Dec 30, 2018 $ 0.0258
+3.34%
$ 109,039 $ 94
Dec 29, 2018 $ 0.0255
-0.21%
$ 107,817 $ 136
Dec 28, 2018 $ 0.0256
+0.56%
$ 108,239 $ 119
Dec 25, 2018 $ 0.0262
-6.47%
$ 110,591 $ 60
Dec 24, 2018 $ 0.0279
+1.32%
$ 118,010 $ 64
Dec 23, 2018 $ 0.0293
-0.24%
$ 123,943 $ 623
Dec 18, 2018 $ 0.0195
-1.09%
$ 82,383 $ 113
Dec 16, 2018 $ 0.0185
+1.24%
$ 77,982 $ 18
Dec 15, 2018 $ 0.0183
+0.86%
$ 77,144 $ 17