Origami Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0458
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0428
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0454
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0483
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0485
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0486
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0479
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0502
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0495
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0479
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0465
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0506
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0507
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.053
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0548
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0444
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0497
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0549
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0528
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0692
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.062
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0572
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0535
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0509
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0507
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0543
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0515
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0595
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.057
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0615
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0498
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0445
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0463
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0472
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0499
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0579
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.074
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0757
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.082
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0814
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0751
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0777
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0794
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0802
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.078
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0715
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0649
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0597
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0611
+0.00%
$ -- $ 6,696