Coinranking
Origami Historical Data
ORI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2018 | $ 0.0613 | +0.00% | ||
| Aug 25, 2018 | $ 0.055 | +0.00% | ||
| Aug 24, 2018 | $ 0.0543 | +0.00% | ||
| Aug 23, 2018 | $ 0.0542 | +0.00% | ||
| Aug 22, 2018 | $ 0.0556 | +0.00% | ||
| Aug 21, 2018 | $ 0.0561 | +0.00% | ||
| Aug 20, 2018 | $ 0.057 | +0.00% | ||
| Aug 19, 2018 | $ 0.0665 | +0.00% | ||
| Aug 18, 2018 | $ 0.0662 | +0.00% | ||
| Aug 17, 2018 | $ 0.0667 | +0.00% | ||
| Aug 16, 2018 | $ 0.0638 | +0.00% | ||
| Aug 15, 2018 | $ 0.0566 | +0.00% | ||
| Aug 14, 2018 | $ 0.0694 | +0.00% | ||
| Aug 13, 2018 | $ 0.0795 | +0.00% | ||
| Aug 12, 2018 | $ 0.0819 | +0.00% | ||
| Aug 11, 2018 | $ 0.0837 | +0.00% | ||
| Aug 10, 2018 | $ 0.0823 | +0.00% | ||
| Aug 9, 2018 | $ 0.102 | +0.00% | ||
| Aug 8, 2018 | $ 0.11 | +0.00% | ||
| Aug 7, 2018 | $ 0.0884 | +0.00% | ||
| Aug 6, 2018 | $ 0.0878 | +0.00% | ||
| Aug 5, 2018 | $ 0.0878 | +0.00% | ||
| Aug 4, 2018 | $ 0.0933 | +0.00% | ||
| Aug 3, 2018 | $ 0.116 | +0.00% | ||
| Aug 2, 2018 | $ 0.118 | +0.00% | ||
| Aug 1, 2018 | $ 0.119 | +0.00% | ||
| Jul 31, 2018 | $ 0.123 | +0.00% | ||
| Jul 30, 2018 | $ 0.125 | +0.00% | ||
| Jul 29, 2018 | $ 0.122 | +0.00% | ||
| Jul 28, 2018 | $ 0.126 | +0.00% | ||
| Jul 27, 2018 | $ 0.138 | +0.00% | ||
| Jul 26, 2018 | $ 0.134 | +0.00% | ||
| Jul 25, 2018 | $ 0.146 | +0.00% | ||
| Jul 24, 2018 | $ 0.147 | +0.00% | ||
| Jul 23, 2018 | $ 0.158 | +0.00% | ||
| Jul 22, 2018 | $ 0.164 | +0.00% | ||
| Jul 21, 2018 | $ 0.153 | +0.00% | ||
| Jul 20, 2018 | $ 0.185 | +0.00% | ||
| Jul 19, 2018 | $ 0.162 | +0.00% | ||
| Jul 18, 2018 | $ 0.144 | +0.00% | ||
| Jul 17, 2018 | $ 0.127 | +0.00% | ||
| Jul 16, 2018 | $ 0.118 | +0.00% | ||
| Jul 15, 2018 | $ 0.117 | +0.00% | ||
| Jul 14, 2018 | $ 0.118 | +0.00% | ||
| Jul 13, 2018 | $ 0.112 | +0.00% | ||
| Jul 12, 2018 | $ 0.128 | +0.00% | ||
| Jul 11, 2018 | $ 0.135 | +0.00% | ||
| Jul 10, 2018 | $ 0.143 | +0.00% | ||
| Jul 9, 2018 | $ 0.153 | +0.00% | ||
| Jul 8, 2018 | $ 0.154 | +0.00% | ||