Origami Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 1.54
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.804
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.566
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.516
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.573
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.655
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.663
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.69
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.831
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.863
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.02
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.87
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.843
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.959
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.987
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.2
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.21
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.813
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.651
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.159
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.144
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0924
+0.00%
$ -- $ 9,254
Apr 23, 2018 $ 0.061
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0795
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0935
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0733
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0825
+0.00%
$ -- $ 8,047
Download