Origami Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $1.54
+0.00%
$-- $8,315
May 16, 2018 $0.804
+0.00%
$-- $8,677
May 15, 2018 $0.566
+0.00%
$-- $8,625
May 14, 2018 $0.516
+0.00%
$-- $8,580
May 13, 2018 $0.573
+0.00%
$-- $8,453
May 12, 2018 $0.655
+0.00%
$-- $8,742
May 11, 2018 $0.663
+0.00%
$-- $9,292
May 10, 2018 $0.69
+0.00%
$-- $9,216
May 9, 2018 $0.831
+0.00%
$-- $9,296
May 8, 2018 $0.863
+0.00%
$-- $9,385
May 7, 2018 $1.02
+0.00%
$-- $9,671
May 6, 2018 $0.87
+0.00%
$-- $9,840
May 5, 2018 $0.843
+0.00%
$-- $9,674
May 4, 2018 $0.959
+0.00%
$-- $9,376
May 3, 2018 $0.987
+0.00%
$-- $9,139
May 2, 2018 $1.2
+0.00%
$-- $9,030
May 1, 2018 $1.21
+0.00%
$-- $9,317
Apr 30, 2018 $0.813
+0.00%
$-- $9,368
Apr 29, 2018 $0.651
+0.00%
$-- $9,241
Apr 28, 2018 $0.159
+0.00%
$-- $9,233
Apr 27, 2018 $0.144
+0.00%
$-- $8,901
Apr 26, 2018 $0.0924
+0.00%
$-- $9,254
Apr 23, 2018 $0.061
+0.00%
$-- $8,889
Apr 22, 2018 $0.0795
+0.00%
$-- $8,810
Apr 21, 2018 $0.0935
+0.00%
$-- $8,424
Apr 20, 2018 $0.0733
+0.00%
$-- $8,217
Apr 19, 2018 $0.0825
+0.00%
$-- $8,047
Download