Coinranking
Origami Historical Data
ORI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 20, 2020 | $0.151 | -0.31% | ||
| Oct 19, 2020 | $0.152 | +1.44% | ||
| Aug 17, 2020 | $0.00654 | -1.53% | ||
| Aug 16, 2020 | $0.00664 | +1.17% | ||
| Aug 14, 2020 | $0.00681 | +4.02% | ||
| Aug 13, 2020 | $0.00655 | +8.89% | ||
| Jul 26, 2020 | $0.00464 | -0.60% | ||
| Jul 25, 2020 | $0.00467 | +8.97% | ||
| May 22, 2020 | $0.00496 | +3.88% | ||
| May 21, 2020 | $0.00478 | -3.88% | ||
| Apr 27, 2020 | $0.0047 | -0.57% | ||
| Apr 26, 2020 | $0.00473 | +1.69% | ||
| Mar 15, 2020 | $0.00247 | +0.38% | ||
| Mar 14, 2020 | $0.00247 | -5.81% | ||
| Feb 29, 2020 | $0.00461 | +0.93% | ||
| Feb 28, 2020 | $0.00457 | +0.46% | ||
| Feb 27, 2020 | $0.00453 | -2.72% | ||
| Feb 13, 2020 | $0.00568 | -0.30% | ||
| Feb 12, 2020 | $0.0057 | +4.90% | ||
| Feb 3, 2020 | $0.0057 | +1.61% | ||
| Feb 2, 2020 | $0.00561 | +3.71% | ||
| Dec 21, 2019 | $0.0179 | -0.01% | ||
| Dec 20, 2019 | $0.0179 | +0.04% | ||
| Dec 19, 2019 | $0.0179 | +10.91% | ||
| Dec 18, 2019 | $0.0161 | +2.33% | ||
| Dec 13, 2019 | $0.0171 | -0.22% | ||
| Dec 12, 2019 | $0.0172 | +0.79% | ||
| Dec 11, 2019 | $0.017 | +38.00% | ||
| Dec 10, 2019 | $0.0123 | +24.98% | ||
| Dec 9, 2019 | $0.00984 | +14.21% | ||
| Dec 3, 2019 | $0.00992 | -0.96% | ||
| Dec 2, 2019 | $0.01 | +231.19% | ||
| Dec 1, 2019 | $0.00303 | -0.19% | ||
| Nov 2, 2019 | $0.0044 | +0.37% | ||
| Nov 1, 2019 | $0.00439 | +0.09% | ||
| Oct 31, 2019 | $0.00438 | +0.76% | ||
| Sep 21, 2019 | $0.00431 | -1.12% | ||
| Sep 20, 2019 | $0.00436 | +0.31% | ||
| Aug 27, 2019 | $0.0111 | -1.60% | ||
| Aug 26, 2019 | $0.0113 | +0.55% | ||
| Aug 25, 2019 | $0.0112 | -1.88% | ||
| Aug 24, 2019 | $0.0114 | +0.49% | ||
| Aug 19, 2019 | $0.0121 | +3.54% | ||
| Aug 18, 2019 | $0.0117 | +4.23% | ||
| Aug 17, 2019 | $0.0112 | -0.09% | ||
| Aug 10, 2019 | $0.0173 | -1.18% | ||
| Aug 9, 2019 | $0.0176 | -0.56% | ||
| Aug 8, 2019 | $0.0132 | -1.28% | ||
| Aug 7, 2019 | $0.0134 | -0.76% | ||
Previous Next