Origami Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.151
-0.31%
$ 639,083 $ 159
Oct 19, 2020 $ 0.152
+1.44%
$ 641,121 $ 160
Aug 17, 2020 $ 0.00654
-1.53%
$ 27,642 $ 29
Aug 16, 2020 $ 0.00664
+1.17%
$ 28,068 $ 30
Aug 14, 2020 $ 0.00681
+4.02%
$ 28,778 $ 66
Aug 13, 2020 $ 0.00655
+8.89%
$ 27,689 $ 64
Jul 26, 2020 $ 0.00464
-0.60%
$ 19,615 $ 36
Jul 25, 2020 $ 0.00467
+8.97%
$ 19,723 $ 36
May 22, 2020 $ 0.00496
+3.88%
$ 20,971 $ 52
May 21, 2020 $ 0.00478
-3.88%
$ 20,190 $ 50
Apr 27, 2020 $ 0.0047
-0.57%
$ 19,874 $ 42
Apr 26, 2020 $ 0.00473
+1.69%
$ 19,975 $ 43
Mar 15, 2020 $ 0.00247
+0.38%
$ 10,448 $ 51
Mar 14, 2020 $ 0.00247
-5.81%
$ 10,421 $ 51
Feb 29, 2020 $ 0.00461
+0.93%
$ 19,474 $ 23
Feb 28, 2020 $ 0.00457
+0.46%
$ 19,300 $ 23
Feb 27, 2020 $ 0.00453
-2.72%
$ 19,137 $ 23
Feb 13, 2020 $ 0.00568
-0.30%
$ 24,011 $ 49
Feb 12, 2020 $ 0.0057
+4.90%
$ 24,089 $ 49
Feb 3, 2020 $ 0.0057
+1.61%
$ 24,098 $ 21
Feb 2, 2020 $ 0.00561
+3.71%
$ 23,717 $ 21
Dec 21, 2019 $ 0.0179
-0.01%
$ 75,465 $ 67
Dec 20, 2019 $ 0.0179
+0.04%
$ 75,471 $ 67
Dec 19, 2019 $ 0.0179
+10.91%
$ 75,462 $ 67
Dec 18, 2019 $ 0.0161
+2.33%
$ 68,040 $ 183
Dec 13, 2019 $ 0.0171
-0.22%
$ 72,320 $ 89
Dec 12, 2019 $ 0.0172
+0.79%
$ 72,483 $ 89
Dec 11, 2019 $ 0.017
+38.00%
$ 71,760 $ 88
Dec 10, 2019 $ 0.0123
+24.98%
$ 52,002 $ 158
Dec 9, 2019 $ 0.00984
+14.21%
$ 41,603 $ 87
Dec 3, 2019 $ 0.00992
-0.96%
$ 41,933 $ 156
Dec 2, 2019 $ 0.01
+231.19%
$ 42,341 $ 157
Dec 1, 2019 $ 0.00303
-0.19%
$ 12,788 $ 32
Nov 2, 2019 $ 0.0044
+0.37%
$ 18,601 $ 14
Nov 1, 2019 $ 0.00439
+0.09%
$ 18,532 $ 14
Oct 31, 2019 $ 0.00438
+0.76%
$ 18,516 $ 14
Sep 21, 2019 $ 0.00431
-1.12%
$ 18,205 $ 26
Sep 20, 2019 $ 0.00436
+0.31%
$ 18,411 $ 26
Aug 27, 2019 $ 0.0111
-1.60%
$ 47,078 $ 136
Aug 26, 2019 $ 0.0113
+0.55%
$ 47,683 $ 138
Aug 25, 2019 $ 0.0112
-1.88%
$ 47,408 $ 21
Aug 24, 2019 $ 0.0114
+0.49%
$ 48,311 $ 22
Aug 19, 2019 $ 0.0121
+3.54%
$ 51,141 $ 12
Aug 18, 2019 $ 0.0117
+4.23%
$ 49,425 $ 12
Aug 17, 2019 $ 0.0112
-0.09%
$ 47,361 $ 112
Aug 10, 2019 $ 0.0173
-1.18%
$ 73,130 $ 38
Aug 9, 2019 $ 0.0176
-0.56%
$ 74,171 $ 38
Aug 8, 2019 $ 0.0132
-1.28%
$ 55,864 $ 21
Aug 7, 2019 $ 0.0134
-0.76%
$ 56,589 $ 21
Download