Coinranking
Origami Historical Data
ORI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 19 | $0.151 | +1.12% | ||
| Aug 17 | $0.00654 | -1.53% | ||
| Aug 10 | $0.00664 | +10.38% | ||
| Jul 20 | $0.00464 | +8.37% | ||
| May 18 | $0.00496 | -0.16% | ||
| Apr 27 | $0.0047 | -0.57% | ||
| Apr 20 | $0.00473 | +1.69% | ||
| Mar 9 | $0.00247 | -5.56% | ||
| Feb 24 | $0.00461 | -1.01% | ||
| Feb 10 | $0.00568 | +4.56% | ||
| Feb 3 | $0.0057 | +1.61% | ||
| Jan 27 | $0.00561 | +3.71% | ||
| Dec 16 | $0.0179 | +13.50% | ||
| Dec 9 | $0.0171 | +98.54% | ||
| Dec 2 | $0.00992 | +228.00% | ||
| Nov 25 | $0.00303 | -0.19% | ||
| Oct 28 | $0.0044 | +1.22% | ||
| Sep 16 | $0.00431 | -0.82% | ||
| Aug 26 | $0.0111 | -0.73% | ||
| Aug 19 | $0.0112 | -4.01% | ||
| Aug 12 | $0.0117 | +4.26% | ||
| Aug 5 | $0.0173 | +26.27% | ||
| Jul 29 | $0.0127 | +1.41% | ||
| Jul 22 | $0.013 | +0.45% | ||
| Jul 15 | $0.0133 | -1.99% | ||
| Jul 8 | $0.0147 | -18.88% | ||
| Jul 1 | $0.0181 | +8.11% | ||
| Jun 24 | $0.0212 | +16.20% | ||
| Jun 17 | $0.0202 | +51.78% | ||
| Jun 10 | $0.0133 | -36.48% | ||
| Jun 3 | $0.0159 | -11.32% | ||
| May 27 | $0.018 | +67.97% | ||
| May 20 | $0.0225 | -4.01% | ||
| May 13 | $0.0234 | +92.01% | ||
| May 6 | $0.015 | +33.41% | ||
| Apr 29 | $0.0113 | +3.64% | ||
| Apr 22 | $0.0109 | -35.45% | ||
| Apr 15 | $0.0168 | -11.78% | ||
| Apr 8 | $0.0191 | +8.94% | ||
| Apr 1 | $0.0175 | +12.15% | ||
| Mar 25 | $0.0142 | -5.92% | ||
| Mar 18 | $0.0162 | -1.68% | ||
| Mar 11 | $0.0192 | +19.26% | ||
| Mar 4 | $0.0161 | -2.98% | ||
| Feb 25 | $0.016 | -1.40% | ||
| Feb 18 | $0.0163 | +0.69% | ||
| Feb 11 | $0.0162 | +2.91% | ||
| Jan 21 | $0.00941 | -26.00% | ||
| Jan 14 | $0.00954 | -32.24% | ||
Previous Next