BTIO BRC Historical Data

BTIO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.093
-0.75%
$ -- $ 865
Mar 1, 2024 $ 0.0937
-44.35%
$ 1.97 million $ 872
Feb 29, 2024 $ 0.169
+5.90%
$ 3.54 million $ 877
Feb 28, 2024 $ 0.159
+5.62%
$ 3.35 million $ 797
Feb 27, 2024 $ 0.0898
+4.31%
$ -- $ 701
Feb 26, 2024 $ 0.0861
+6.15%
$ 1.81 million $ 671
Feb 24, 2024 $ 0.08
-0.17%
$ -- $ 724
Feb 23, 2024 $ 0.0802
+0.94%
$ 1.68 million $ 1,483
Feb 22, 2024 $ 0.0795
+6.53%
$ 1.67 million $ 5,191
Download