BABY WALL STREET MEMES Historical Data

BWSM
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000046
+2.98%
$ 91,909 $ 2,879
Mar 16, 2024 $ 0.0000446
-1.99%
$ 89,253 $ 2,797
Nov 22, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 21, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 20, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 19, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 18, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 17, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 16, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 15, 2023 $ 0.000033
+0.00%
$ 66,000 $ 2,970
Nov 14, 2023 $ 0.000033
+3.13%
$ 66,000 $ 2,970
Nov 13, 2023 $ 0.000032
-42.77%
$ 64,000 $ 4.26 million
Nov 12, 2023 $ 0.0000559
+4.29%
$ 111,760 $ 1.18 million
Nov 11, 2023 $ 0.0000536
-0.28%
$ 107,280 $ 4.06 million
Nov 10, 2023 $ 0.0000625
+8.89%
$ 125,000 $ 15.63 million
Nov 9, 2023 $ 0.0000572
-2.62%
$ 114,440 $ 1.11 million
Nov 8, 2023 $ 0.0000588
+9.93%
$ 117,520 $ 1.03 million
Nov 7, 2023 $ 0.0000534
-0.23%
$ 106,740 $ 653,532
Nov 6, 2023 $ 0.0000535
+52.58%
$ 107,014 $ 575,798
Nov 5, 2023 $ 0.0000351
-31.36%
$ 70,109 $ 1.87 million
Nov 4, 2023 $ 0.0000349
+0.50%
$ 69,856 $ 1.94 million
Nov 3, 2023 $ 0.0000347
-2.73%
$ 69,367 $ 748,834
Nov 2, 2023 $ 0.0000357
+2.98%
$ 71,333 $ 801,547
Nov 1, 2023 $ 0.0000346
+2.82%
$ 69,236 $ 3.64 million
Oct 31, 2023 $ 0.0000338
-1.41%
$ 67,524 $ 4.23 million
Oct 30, 2023 $ 0.0000279
+0.08%
$ 55,864 $ 11
Oct 29, 2023 $ 0.0000279
-0.09%
$ 55,807 $ 11
Oct 28, 2023 $ 0.0000279
+0.14%
$ 55,857 $ 291,125
Oct 27, 2023 $ 0.0000279
-6.49%
$ 55,767 $ 290,656
Oct 26, 2023 $ 0.0000298
+0.11%
$ 59,637 $ 3.96 million
Oct 25, 2023 $ 0.0000299
-2.17%
$ 59,742 $ 660,336
Oct 24, 2023 $ 0.0000306
+0.38%
$ 61,119 $ 518,881
Oct 23, 2023 $ 0.0000305
-0.07%
$ 60,906 $ 517,072
Oct 22, 2023 $ 0.0000305
-0.09%
$ 60,967 $ 517,591
Oct 21, 2023 $ 0.0000305
+0.01%
$ 61,039 $ 518,203
Oct 20, 2023 $ 0.0000305
+0.14%
$ 61,032 $ 518,139
Oct 19, 2023 $ 0.0000305
-2.18%
$ 60,940 $ 517,358
Oct 18, 2023 $ 0.0000312
-11.61%
$ 62,311 $ 401,312
Oct 17, 2023 $ 0.0000352
+36.29%
$ 70,481 $ 1.41 million
Oct 16, 2023 $ 0.0000259
-43.90%
$ 51,708 $ 619,171
Oct 15, 2023 $ 0.0000461
-0.20%
$ 92,142 $ 136,570
Oct 14, 2023 $ 0.0000462
+0.26%
$ 92,357 $ 136,888
Oct 13, 2023 $ 0.0000461
-13.14%
$ 92,147 $ 136,577
Oct 12, 2023 $ 0.000053
+26.59%
$ 106,059 $ 9,051
Oct 11, 2023 $ 0.0000419
-10.96%
$ 83,773 $ 4,088
Oct 10, 2023 $ 0.0000471
-9.93%
$ 94,105 $ 12,721
Oct 9, 2023 $ 0.0000522
+1.13%
$ 104,481 $ 1.46 million
Oct 8, 2023 $ 0.0000516
+36.72%
$ 103,289 $ 2.53 million
Oct 7, 2023 $ 0.0000378
-10.78%
$ 75,594 $ 876,442
Oct 6, 2023 $ 0.0000424
-28.02%
$ 84,730 $ 813,188
Download