Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅524
+0.00%
$ 5,240 $ 0.01
May 15, 2025 $ 0.0₅629
+0.00%
$ -- $ 32
May 8, 2025 $ 0.0₅535
+0.00%
$ -- $ 27
May 1, 2025 $ 0.0₅532
+0.00%
$ -- $ 27
Apr 30, 2025 $ 0.0₅526
+1.12%
$ -- $ 26
Apr 29, 2025 $ 0.0₅54
+2.05%
$ 5,396 $ 27
Apr 28, 2025 $ 0.0₅531
+0.48%
$ 5,314 $ 27
Apr 27, 2025 $ 0.0₅533
-0.45%
$ 5,325 $ 27
Apr 26, 2025 $ 0.0₅534
-1.77%
$ 5,337 $ 27
Apr 25, 2025 $ 0.0₅54
-2.46%
$ 5,403 $ 27
Apr 18, 2025 $ 0.0₅489
+0.00%
$ -- $ 24
Apr 11, 2025 $ 0.0₅42
+0.00%
$ -- $ 1
Download