Divine Ray Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆141
+0.00%
$ -- $ 117,374
Today, at 4 AM $ 0.0₆14
+10.25%
$ -- $ 115,436
Today, at 3 AM $ 0.0₆134
+15.80%
$ -- $ 108,256
Today, at 2 AM $ 0.0₆121
+15.67%
$ -- $ 100,944
Today, at 1 AM $ 0.0₆101
+3.75%
$ -- $ 94,465
Today, at 12 AM $ 0.0₆102
+34.56%
$ -- $ 88,429
Yesterday, at 11 PM $ 0.0₇626
+8.24%
$ -- $ 79,410
Yesterday, at 10 PM $ 0.0₇547
+4.41%
$ -- $ 74,979
Yesterday, at 9 PM $ 0.0₇581
-15.14%
$ -- $ 70,424
Yesterday, at 8 PM $ 0.0₇647
-12.54%
$ -- $ 65,196
Yesterday, at 7 PM $ 0.0₇61
-6.50%
$ -- $ 56,828
Yesterday, at 6 PM $ 0.0₇67
+7.89%
$ -- $ 50,986
Yesterday, at 5 PM $ 0.0₇554
+16.99%
$ -- $ 44,369
Download