ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 8, 2018 $ 0.0000321
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000316
+0.00%
$ -- $ 6,475
Aug 30, 2018 $ 0.000432
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000422
+0.00%
$ -- $ 6,990
Aug 9, 2018 $ 0.0000416
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000441
+0.00%
$ -- $ 7,023
Jul 4, 2018 $ 0.000214
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000215
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000189
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000319
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000325
+0.00%
$ -- $ 6,114
May 28, 2018 $ 0.000345
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000351
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000338
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00162
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00136
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000873
+0.00%
$ -- $ 8,271
May 12, 2018 $ 0.0000436
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000044
+0.00%
$ -- $ 9,292
Apr 9, 2018 $ 0.000193
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000193
+0.00%
$ -- $ 6,890
Apr 3, 2018 $ 0.000174
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000174
+0.00%
$ -- $ 6,848
Mar 4, 2018 $ 0.0000942
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000945
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000954
+0.00%
$ -- $ 10,667
Feb 5, 2018 $ 0.0000965
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000972
+0.00%
$ -- $ 8,909
Feb 2, 2018 $ 0.000773
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000706
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000399
+0.00%
$ -- $ 10,803
Jan 25, 2018 $ 0.000649
+0.00%
$ -- $ 11,074
Jan 21, 2018 $ 0.000329
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000333
+0.00%
$ -- $ 11,592
Jan 17, 2018 $ 0.0000899
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000917
+0.00%
$ -- $ 14,000
Jan 14, 2018 $ 0.000126
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000125
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000582
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000617
+0.00%
$ -- $ 14,358
Jan 9, 2018 $ 0.00011
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000109
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0831
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0844
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000659
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000622
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000604
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00054
+0.00%
$ -- $ 13,687
Download