ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.0000321
+1.48%
$-- $12,967
Aug 2018 $0.000432
+879.57%
$-- $27,572
Jul 2018 $0.000214
+13.26%
$-- $19,458
Jun 2018 $0.000189
-41.69%
$-- $18,124
May 2018 $0.000345
+684.05%
$-- $64,054
Apr 2018 $0.000193
+10.83%
$-- $27,742
Mar 2018 $0.0000942
-1.23%
$-- $33,050
Feb 2018 $0.0000965
-86.34%
$-- $37,484
Jan 2018 $0.000399
+437.83%
$-- $265,896
Dec 2017 $0.000593
+423.53%
$-- $199,271
Nov 2017 $0.000195
-99.39%
$-- $126,014
Oct 2017 $0.0237
-92.20%
$-- $28,822
Aug 2017 $0.00114
-90.75%
$-- $68,577
Jul 2017 $0.013
+18.88%
$-- $78,298
Jun 2017 $0.0112
+2.76%
$-- $78,969
May 2017 $0.0104
+62.77%
$-- $58,205
Apr 2017 $0.00608
+24.47%
$-- $36,457
Mar 2017 $0.00486
-11.74%
$-- $35,007
Feb 2017 $0.00535
+21.06%
$-- $29,717
Jan 2017 $0.00435
-2.99%
$-- $28,200
Dec 2016 $0.00433
+27.99%
$-- $25,548
Nov 2016 $0.00334
+2.17%
$-- $21,724
Oct 2016 $0.00314
+13.91%
$-- $19,886
Sep 2016 $0.00274
+6.33%
$-- $18,172
Aug 2016 $0.00258
-5.46%
$-- $17,919
Jul 2016 $0.0028
-7.84%
$-- $20,465
Jun 2016 $0.00302
+24.69%
$-- $19,189
May 2016 $0.00238
+16.95%
$-- $14,302
Apr 2016 $0.00202
+7.91%
$-- $13,003
Mar 2016 $0.00187
-4.25%
$-- $12,864
Feb 2016 $0.00196
+17.19%
$-- $11,710
Jan 2016 $0.00166
-30.29%
$-- $12,739
Dec 2015 $0.00237
-34.63%
$-- $13,130
Nov 2015 $0.00253
+11.99%
$-- $10,407
Oct 2015 $0.00218
-8.18%
$-- $8,212
Sep 2015 $0.00236
-4.26%
$-- $6,998
Aug 2015 $0.00249
-31.65%
$-- $7,785
Jul 2015 $0.00369
+23.18%
$-- $8,641
Jun 2015 $0.00467
+47.50%
$-- $7,140
May 2015 $0.00272
-5.48%
$-- $7,347
Apr 2015 $0.00291
+18.46%
$-- $7,049
Mar 2015 $0.00243
-46.87%
$-- $8,327
Feb 2015 $0.0028
-26.93%
$-- $6,558
Jan 2015 $0.00157
-64.11%
$-- $7,694
Dec 2014 $0.00443
-21.13%
$-- $9,831
Download