ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0000321
+1.48%
$ -- $ 12,967
Aug 2018 $ 0.000432
+879.57%
$ -- $ 27,572
Jul 2018 $ 0.000214
+13.26%
$ -- $ 19,458
Jun 2018 $ 0.000189
-41.69%
$ -- $ 18,124
May 2018 $ 0.000345
+684.05%
$ -- $ 64,054
Apr 2018 $ 0.000193
+10.83%
$ -- $ 27,742
Mar 2018 $ 0.0000942
-1.23%
$ -- $ 33,050
Feb 2018 $ 0.0000965
-86.34%
$ -- $ 37,484
Jan 2018 $ 0.000399
+437.83%
$ -- $ 265,896
Dec 2017 $ 0.000593
+423.53%
$ -- $ 199,271
Nov 2017 $ 0.000195
-99.39%
$ -- $ 126,014
Oct 2017 $ 0.0237
-92.20%
$ -- $ 28,822
Aug 2017 $ 0.00114
-90.75%
$ -- $ 68,577
Jul 2017 $ 0.013
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0112
+2.76%
$ -- $ 78,969
May 2017 $ 0.0104
+62.77%
$ -- $ 58,205
Apr 2017 $ 0.00608
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00486
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00535
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00435
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00433
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00334
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00314
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00274
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00258
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0028
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00302
+24.69%
$ -- $ 19,189
May 2016 $ 0.00238
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00202
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00187
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00196
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.00166
-30.29%
$ -- $ 12,739
Dec 2015 $ 0.00237
-34.63%
$ -- $ 13,130
Nov 2015 $ 0.00253
+11.99%
$ -- $ 10,407
Oct 2015 $ 0.00218
-8.18%
$ -- $ 8,212
Sep 2015 $ 0.00236
-4.26%
$ -- $ 6,998
Aug 2015 $ 0.00249
-31.65%
$ -- $ 7,785
Jul 2015 $ 0.00369
+23.18%
$ -- $ 8,641
Jun 2015 $ 0.00467
+47.50%
$ -- $ 7,140
May 2015 $ 0.00272
-5.48%
$ -- $ 7,347
Apr 2015 $ 0.00291
+18.46%
$ -- $ 7,049
Mar 2015 $ 0.00243
-46.87%
$ -- $ 8,327
Feb 2015 $ 0.0028
-26.93%
$ -- $ 6,558
Jan 2015 $ 0.00157
-64.11%
$ -- $ 7,694
Dec 2014 $ 0.00443
-21.13%
$ -- $ 9,831
Download