ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 3 $ 0.0000321
+1.48%
$ -- $ 12,967
Aug 27 $ 0.000432
+2.34%
$ -- $ 14,053
Aug 6 $ 0.0000416
-5.69%
$ -- $ 13,519
Jul 2 $ 0.000214
-0.11%
$ -- $ 13,077
Jun 25 $ 0.000189
-41.69%
$ -- $ 24,505
May 28 $ 0.000345
+0.00%
$ -- $ 7,338
May 21 $ 0.000351
-59.79%
$ -- $ 38,682
May 7 $ 0.0000436
-1.05%
$ -- $ 18,034
Apr 9 $ 0.000193
+0.00%
$ -- $ 7,000
Apr 2 $ 0.000193
+11.37%
$ -- $ 20,743
Feb 26 $ 0.0000942
-1.23%
$ -- $ 33,050
Feb 5 $ 0.0000965
+0.00%
$ -- $ 8,809
Jan 29 $ 0.0000972
-75.64%
$ -- $ 39,478
Jan 22 $ 0.000649
+0.00%
$ -- $ 11,074
Jan 15 $ 0.000329
+258.69%
$ -- $ 50,392
Jan 8 $ 0.000126
+15.44%
$ -- $ 88,709
Jan 1 $ 0.0831
+111,984.29%
$ -- $ 104,918
Dec 25 $ 0.000593
+27.51%
$ -- $ 88,331
Dec 18 $ 0.000574
+291.45%
$ -- $ 38,416
Dec 11 $ 0.000484
+0.00%
$ -- $ 18,290
Dec 4 $ 0.0000554
-2.22%
$ -- $ 22,805
Nov 27 $ 0.0000552
-76.66%
$ -- $ 70,669
Nov 20 $ 0.000282
-52.75%
$ -- $ 57,106
Nov 13 $ 0.0162
-51.04%
$ -- $ 15,164
Nov 6 $ 0.028
-12.76%
$ -- $ 14,505
Oct 23 $ 0.0237
-92.20%
$ -- $ 28,822
Aug 14 $ 0.00114
-94.13%
$ -- $ 25,732
Aug 7 $ 0.0183
+19.40%
$ -- $ 25,194
Jul 31 $ 0.0145
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0124
+0.08%
$ -- $ 18,904
Jul 17 $ 0.0124
+23.38%
$ -- $ 17,970
Jul 10 $ 0.00861
-18.36%
$ -- $ 15,557
Jul 3 $ 0.0113
-2.42%
$ -- $ 18,022
Jun 26 $ 0.0114
+3.63%
$ -- $ 17,608
Jun 19 $ 0.0114
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0114
-4.43%
$ -- $ 17,983
Jun 5 $ 0.0134
+9.94%
$ -- $ 19,751
May 29 $ 0.0114
+10.83%
$ -- $ 16,749
May 22 $ 0.00985
+3.04%
$ -- $ 15,636
May 15 $ 0.0092
+19.62%
$ -- $ 13,167
May 8 $ 0.00798
+6.49%
$ -- $ 12,156
May 1 $ 0.007
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00608
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00562
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0053
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00542
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00494
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00436
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0046
-17.41%
$ -- $ 7,973
Download