ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 3 $0.0000321
+1.48%
$-- $12,967
Aug 27 $0.000432
+2.34%
$-- $14,053
Aug 6 $0.0000416
-5.69%
$-- $13,519
Jul 2 $0.000214
-0.11%
$-- $13,077
Jun 25 $0.000189
-41.69%
$-- $24,505
May 28 $0.000345
+0.00%
$-- $7,338
May 21 $0.000351
-59.79%
$-- $38,682
May 7 $0.0000436
-1.05%
$-- $18,034
Apr 9 $0.000193
+0.00%
$-- $7,000
Apr 2 $0.000193
+11.37%
$-- $20,743
Feb 26 $0.0000942
-1.23%
$-- $33,050
Feb 5 $0.0000965
+0.00%
$-- $8,809
Jan 29 $0.0000972
-75.64%
$-- $39,478
Jan 22 $0.000649
+0.00%
$-- $11,074
Jan 15 $0.000329
+258.69%
$-- $50,392
Jan 8 $0.000126
+15.44%
$-- $88,709
Jan 1 $0.0831
+111.98K%
$-- $104,918
Dec 25 $0.000593
+27.51%
$-- $88,331
Dec 18 $0.000574
+291.45%
$-- $38,416
Dec 11 $0.000484
+0.00%
$-- $18,290
Dec 4 $0.0000554
-2.22%
$-- $22,805
Nov 27 $0.0000552
-76.66%
$-- $70,669
Nov 20 $0.000282
-52.75%
$-- $57,106
Nov 13 $0.0162
-51.04%
$-- $15,164
Nov 6 $0.028
-12.76%
$-- $14,505
Oct 23 $0.0237
-92.20%
$-- $28,822
Aug 14 $0.00114
-94.13%
$-- $25,732
Aug 7 $0.0183
+19.40%
$-- $25,194
Jul 31 $0.0145
+12.10%
$-- $20,534
Jul 24 $0.0124
+0.08%
$-- $18,904
Jul 17 $0.0124
+23.38%
$-- $17,970
Jul 10 $0.00861
-18.36%
$-- $15,557
Jul 3 $0.0113
-2.42%
$-- $18,022
Jun 26 $0.0114
+3.63%
$-- $17,608
Jun 19 $0.0114
-2.89%
$-- $18,614
Jun 12 $0.0114
-4.43%
$-- $17,983
Jun 5 $0.0134
+9.94%
$-- $19,751
May 29 $0.0114
+10.83%
$-- $16,749
May 22 $0.00985
+3.04%
$-- $15,636
May 15 $0.0092
+19.62%
$-- $13,167
May 8 $0.00798
+6.49%
$-- $12,156
May 1 $0.007
+9.79%
$-- $10,472
Apr 24 $0.00608
+8.31%
$-- $9,150
Apr 17 $0.00562
+4.62%
$-- $8,593
Apr 10 $0.0053
-2.47%
$-- $8,347
Apr 3 $0.00542
+4.96%
$-- $8,184
Mar 27 $0.00494
+5.00%
$-- $7,432
Mar 20 $0.00436
-7.47%
$-- $7,124
Mar 13 $0.0046
-17.41%
$-- $7,973
Download