ShieldCoin Historical Data

SHLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.00168
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00166
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0017
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00171
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00171
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00178
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00175
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00177
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00181
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00175
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00172
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00185
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00187
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00171
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00173
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00172
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00173
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00167
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00193
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00195
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.002
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00197
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00197
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00269
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00452
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00215
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00215
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00216
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00215
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00195
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00239
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00237
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00235
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00238
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00295
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00317
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00312
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00274
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00385
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00288
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00306
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00284
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00323
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00325
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00319
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00363
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0037
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00376
+0.00%
$ -- $ 442