ShieldCoin Historical Data

SHLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2015 $0.00415
+0.00%
$-- $277
Jul 15, 2015 $0.00503
+0.00%
$-- $283
Jul 14, 2015 $0.00509
+0.00%
$-- $287
Jul 13, 2015 $0.003
+0.00%
$-- $290
Jul 12, 2015 $0.00325
+0.00%
$-- $310
Jul 11, 2015 $0.00509
+0.00%
$-- $292
Jul 10, 2015 $0.00499
+0.00%
$-- $284
Jul 9, 2015 $0.00477
+0.00%
$-- $269
Jul 8, 2015 $0.00271
+0.00%
$-- $269
Jul 7, 2015 $0.00472
+0.00%
$-- $266
Jul 6, 2015 $0.00269
+0.00%
$-- $269
Jul 5, 2015 $0.0027
+0.00%
$-- $270
Jul 4, 2015 $0.00453
+0.00%
$-- $261
Jul 3, 2015 $0.00444
+0.00%
$-- $255
Jul 2, 2015 $0.00181
+0.00%
$-- $255
Jul 1, 2015 $0.00299
+0.00%
$-- $258
Jun 30, 2015 $0.00467
+0.00%
$-- $264
Jun 29, 2015 $0.00298
+0.00%
$-- $257
Jun 28, 2015 $0.00403
+0.00%
$-- $249
Jun 27, 2015 $0.00349
+0.00%
$-- $251
Jun 26, 2015 $0.00339
+0.00%
$-- $243
Jun 25, 2015 $0.00338
+0.00%
$-- $243
Jun 24, 2015 $0.0035
+0.00%
$-- $241
Jun 23, 2015 $0.00355
+0.00%
$-- $244
Jun 22, 2015 $0.0036
+0.00%
$-- $247
Jun 21, 2015 $0.00353
+0.00%
$-- $244
Jun 20, 2015 $0.00354
+0.00%
$-- $245
Jun 19, 2015 $0.00256
+0.00%
$-- $244
Jun 18, 2015 $0.00361
+0.00%
$-- $248
Jun 17, 2015 $0.00359
+0.00%
$-- $247
Jun 16, 2015 $0.00363
+0.00%
$-- $250
Jun 15, 2015 $0.00344
+0.00%
$-- $237
Jun 14, 2015 $0.00234
+0.00%
$-- $234
Jun 13, 2015 $0.00317
+0.00%
$-- $232
Jun 12, 2015 $0.00314
+0.00%
$-- $230
Jun 11, 2015 $0.00294
+0.00%
$-- $230
Jun 10, 2015 $0.00291
+0.00%
$-- $229
Jun 9, 2015 $0.00291
+0.00%
$-- $230
Jun 8, 2015 $0.0029
+0.00%
$-- $229
Jun 7, 2015 $0.00227
+0.00%
$-- $223
Jun 6, 2015 $0.00318
+0.00%
$-- $225
Jun 5, 2015 $0.0026
+0.00%
$-- $225
Jun 4, 2015 $0.00256
+0.00%
$-- $224
Jun 3, 2015 $0.00257
+0.00%
$-- $226
Jun 2, 2015 $0.00321
+0.00%
$-- $226
Jun 1, 2015 $0.00317
+0.00%
$-- $223
May 31, 2015 $0.00272
+0.00%
$-- $230
May 30, 2015 $0.00329
+0.00%
$-- $233
May 29, 2015 $0.00334
+0.00%
$-- $237
May 28, 2015 $0.00238
+0.00%
$-- $237