ShieldCoin Historical Data

SHLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.00551
-4.07%
$-- $8,365
Feb 27 $0.00572
+6.92%
$-- $8,675
Feb 20 $0.00527
+8.72%
$-- $7,986
Feb 13 $0.00472
+5.38%
$-- $7,194
Feb 6 $0.00448
-2.75%
$-- $7,111
Jan 30 $0.00457
+10.35%
$-- $6,934
Jan 23 $0.00412
-0.77%
$-- $6,376
Jan 16 $0.00413
+11.07%
$-- $6,226
Jan 9 $0.00369
-8.74%
$-- $5,865
Jan 2 $0.00405
-11.43%
$-- $6,851
Dec 26 $0.00448
+10.78%
$-- $6,685
Dec 19 $0.00401
+12.83%
$-- $5,978
Dec 12 $0.00355
+1.37%
$-- $5,467
Dec 5 $0.00346
+1.80%
$-- $5,359
Nov 28 $0.00345
+4.52%
$-- $5,263
Nov 21 $0.00328
-0.94%
$-- $5,166
Nov 14 $0.00328
+3.37%
$-- $5,117
Nov 7 $0.00316
-0.47%
$-- $4,973
Oct 31 $0.00319
+1.62%
$-- $4,958
Oct 24 $0.00314
+7.21%
$-- $4,757
Oct 17 $0.00294
+2.48%
$-- $4,469
Oct 10 $0.00288
+3.71%
$-- $4,444
Oct 3 $0.00277
+0.69%
$-- $4,293
Sep 26 $0.00275
+0.70%
$-- $4,254
Sep 19 $0.00271
-1.35%
$-- $4,219
Sep 12 $0.00275
+0.44%
$-- $4,260
Sep 5 $0.00272
-0.04%
$-- $4,308
Aug 29 $0.00274
+6.15%
$-- $4,081
Aug 22 $0.00259
-2.16%
$-- $4,053
Aug 15 $0.00261
+2.43%
$-- $4,031
Aug 8 $0.00256
-3.43%
$-- $4,094
Aug 1 $0.00266
-2.64%
$-- $4,015
Jul 25 $0.0028
-4.93%
$-- $4,549
Jul 18 $0.00297
-1.66%
$-- $4,636
Jul 11 $0.00304
+4.57%
$-- $4,637
Jul 4 $0.00291
-4.15%
$-- $4,609
Jun 27 $0.00298
+2.62%
$-- $4,630
Jun 20 $0.00281
-14.80%
$-- $4,559
Jun 13 $0.00342
+8.73%
$-- $5,096
Jun 6 $0.003
+14.20%
$-- $4,150
May 30 $0.00259
+8.02%
$-- $3,850
May 23 $0.00232
+16.27%
$-- $3,307
May 16 $0.00198
-3.37%
$-- $3,130
May 9 $0.00206
-0.53%
$-- $3,187
May 2 $0.00206
+3.05%
$-- $3,164
Apr 25 $0.00203
-2.07%
$-- $3,179
Apr 18 $0.00206
+6.96%
$-- $3,106
Apr 11 $0.00192
+1.16%
$-- $2,979
Apr 4 $0.00189
+0.21%
$-- $2,939
Mar 28 $0.00189
-0.74%
$-- $2,919