ShieldCoin Historical Data

SHLD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2015 $ 0.00259
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00742
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00851
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00527
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00402
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0047
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00634
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00463
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00588
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00228
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00581
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00435
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00363
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00404
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00403
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00383
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00157
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00131
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00182
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00286
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00319
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00326
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00305
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.003
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00281
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00281
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.002
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00168
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00172
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00143
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00136
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00141
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00144
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000932
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00125
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00187
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00184
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00157
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00215
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00211
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00222
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00393
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00382
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00368
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.004
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00439
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00438
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00443
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00434
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00438
+0.00%
$ -- $ 314