ShieldCoin Historical Data

SHLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00191
+3.30%
$-- $2,916
Mar 14 $0.00185
-0.64%
$-- $2,892
Mar 7 $0.00186
-0.59%
$-- $2,897
Feb 29 $0.00183
-6.93%
$-- $2,930
Feb 22 $0.00195
-1.22%
$-- $2,995
Feb 15 $0.00197
+9.14%
$-- $2,944
Feb 8 $0.00183
+8.83%
$-- $2,689
Feb 1 $0.0017
+1.55%
$-- $2,646
Jan 25 $0.00166
-5.83%
$-- $2,685
Jan 18 $0.00181
+4.62%
$-- $2,762
Jan 11 $0.00172
-12.82%
$-- $2,894
Jan 4 $0.00197
-8.97%
$-- $3,100
Dec 28 $0.00215
-27.20%
$-- $3,009
Dec 21 $0.00317
+11.39%
$-- $3,062
Dec 14 $0.00309
-17.70%
$-- $3,180
Dec 7 $0.00413
-3.91%
$-- $2,953
Nov 30 $0.00429
+69.35%
$-- $2,602
Nov 23 $0.00248
+27.11%
$-- $2,408
Nov 16 $0.0021
-2.24%
$-- $2,294
Nov 9 $0.00206
-28.79%
$-- $2,338
Nov 2 $0.00283
+4.35%
$-- $2,666
Oct 26 $0.00226
+57.01%
$-- $2,158
Oct 19 $0.00145
-21.28%
$-- $1,922
Oct 12 $0.00183
+20.61%
$-- $1,795
Oct 5 $0.00149
-12.21%
$-- $1,709
Sep 28 $0.00169
-29.53%
$-- $1,662
Sep 21 $0.00233
-22.82%
$-- $1,622
Sep 14 $0.00204
-0.29%
$-- $1,615
Sep 7 $0.00204
-21.35%
$-- $1,664
Aug 31 $0.0026
+4.41%
$-- $1,615
Aug 24 $0.00253
+36.07%
$-- $1,568
Aug 17 $0.002
-44.78%
$-- $1,653
Aug 10 $0.00362
+8.45%
$-- $1,846
Aug 3 $0.00371
+1.48%
$-- $1,926
Jul 27 $0.00366
+122.51%
$-- $2,008
Jul 20 $0.00321
-6.66%
$-- $1,974
Jul 13 $0.00303
+1.20%
$-- $1,964
Jul 6 $0.00325
+20.88%
$-- $1,959
Jun 29 $0.0027
-9.39%
$-- $1,820
Jun 22 $0.00403
+12.12%
$-- $1,717
Jun 15 $0.00353
+2.79%
$-- $1,716
Jun 8 $0.00234
-19.57%
$-- $1,613
Jun 1 $0.00227
-28.36%
$-- $1,572
May 25 $0.00272
-28.24%
$-- $1,650
May 18 $0.00292
-29.41%
$-- $1,654
May 11 $0.0042
+188.39%
$-- $1,666
May 4 $0.00145
-31.90%
$-- $1,668
Apr 27 $0.00213
-23.95%
$-- $1,624
Apr 20 $0.00268
+19.72%
$-- $1,603
Apr 13 $0.00222
-0.22%
$-- $1,561