ShieldCoin Historical Data

SHLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00191
+3.30%
$ -- $ 2,916
Mar 14 $ 0.00185
-0.64%
$ -- $ 2,892
Mar 7 $ 0.00186
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00183
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00195
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00197
+9.14%
$ -- $ 2,944
Feb 8 $ 0.00183
+8.83%
$ -- $ 2,689
Feb 1 $ 0.0017
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00166
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00181
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00172
-12.82%
$ -- $ 2,894
Jan 4 $ 0.00197
-8.97%
$ -- $ 3,100
Dec 28 $ 0.00215
-27.20%
$ -- $ 3,009
Dec 21 $ 0.00317
+11.39%
$ -- $ 3,062
Dec 14 $ 0.00309
-17.70%
$ -- $ 3,180
Dec 7 $ 0.00413
-3.91%
$ -- $ 2,953
Nov 30 $ 0.00429
+69.35%
$ -- $ 2,602
Nov 23 $ 0.00248
+27.11%
$ -- $ 2,408
Nov 16 $ 0.0021
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00206
-28.79%
$ -- $ 2,338
Nov 2 $ 0.00283
+4.35%
$ -- $ 2,666
Oct 26 $ 0.00226
+57.01%
$ -- $ 2,158
Oct 19 $ 0.00145
-21.28%
$ -- $ 1,922
Oct 12 $ 0.00183
+20.61%
$ -- $ 1,795
Oct 5 $ 0.00149
-12.21%
$ -- $ 1,709
Sep 28 $ 0.00169
-29.53%
$ -- $ 1,662
Sep 21 $ 0.00233
-22.82%
$ -- $ 1,622
Sep 14 $ 0.00204
-0.29%
$ -- $ 1,615
Sep 7 $ 0.00204
-21.35%
$ -- $ 1,664
Aug 31 $ 0.0026
+4.41%
$ -- $ 1,615
Aug 24 $ 0.00253
+36.07%
$ -- $ 1,568
Aug 17 $ 0.002
-44.78%
$ -- $ 1,653
Aug 10 $ 0.00362
+8.45%
$ -- $ 1,846
Aug 3 $ 0.00371
+1.48%
$ -- $ 1,926
Jul 27 $ 0.00366
+122.51%
$ -- $ 2,008
Jul 20 $ 0.00321
-6.66%
$ -- $ 1,974
Jul 13 $ 0.00303
+1.20%
$ -- $ 1,964
Jul 6 $ 0.00325
+20.88%
$ -- $ 1,959
Jun 29 $ 0.0027
-9.39%
$ -- $ 1,820
Jun 22 $ 0.00403
+12.12%
$ -- $ 1,717
Jun 15 $ 0.00353
+2.79%
$ -- $ 1,716
Jun 8 $ 0.00234
-19.57%
$ -- $ 1,613
Jun 1 $ 0.00227
-28.36%
$ -- $ 1,572
May 25 $ 0.00272
-28.24%
$ -- $ 1,650
May 18 $ 0.00292
-29.41%
$ -- $ 1,654
May 11 $ 0.0042
+188.39%
$ -- $ 1,666
May 4 $ 0.00145
-31.90%
$ -- $ 1,668
Apr 27 $ 0.00213
-23.95%
$ -- $ 1,624
Apr 20 $ 0.00268
+19.72%
$ -- $ 1,603
Apr 13 $ 0.00222
-0.22%
$ -- $ 1,561