ShieldCoin Historical Data

SHLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00235
+53.46%
$ -- $ 1,703
Mar 30 $ 0.00156
-36.59%
$ -- $ 1,757
Mar 23 $ 0.00283
+6.52%
$ -- $ 1,748
Mar 16 $ 0.00212
-20.15%
$ -- $ 1,883
Mar 9 $ 0.00145
-9.28%
$ -- $ 2,025
Mar 2 $ 0.00151
-68.94%
$ -- $ 1,924
Feb 23 $ 0.00458
-13.79%
$ -- $ 1,717
Feb 16 $ 0.00525
+102.74%
$ -- $ 1,681
Feb 9 $ 0.00742
+60.12%
$ -- $ 1,609
Feb 2 $ 0.00588
+46.09%
$ -- $ 1,584
Jan 26 $ 0.00383
+17.24%
$ -- $ 1,678
Jan 19 $ 0.00305
+77.42%
$ -- $ 1,620
Jan 12 $ 0.00143
-23.50%
$ -- $ 1,483
Jan 5 $ 0.00184
-51.92%
$ -- $ 1,957
Dec 29 $ 0.00368
-15.86%
$ -- $ 2,126
Dec 22 $ 0.00441
+2.68%
$ -- $ 2,269
Dec 15 $ 0.00419
+131.00%
$ -- $ 2,277
Dec 8 $ 0.00331
-32.66%
$ -- $ 2,464
Dec 1 $ 0.00561
-0.14%
$ -- $ 1,877
Download