ShieldCoin Historical Data

SHLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00235
+53.46%
$-- $1,703
Mar 30 $0.00156
-36.59%
$-- $1,757
Mar 23 $0.00283
+6.52%
$-- $1,748
Mar 16 $0.00212
-20.15%
$-- $1,883
Mar 9 $0.00145
-9.28%
$-- $2,025
Mar 2 $0.00151
-68.94%
$-- $1,924
Feb 23 $0.00458
-13.79%
$-- $1,717
Feb 16 $0.00525
+102.74%
$-- $1,681
Feb 9 $0.00742
+60.12%
$-- $1,609
Feb 2 $0.00588
+46.09%
$-- $1,584
Jan 26 $0.00383
+17.24%
$-- $1,678
Jan 19 $0.00305
+77.42%
$-- $1,620
Jan 12 $0.00143
-23.50%
$-- $1,483
Jan 5 $0.00184
-51.92%
$-- $1,957
Dec 29 $0.00368
-15.86%
$-- $2,126
Dec 22 $0.00441
+2.68%
$-- $2,269
Dec 15 $0.00419
+131.00%
$-- $2,277
Dec 8 $0.00331
-32.66%
$-- $2,464
Dec 1 $0.00561
-0.14%
$-- $1,877
Download