ShieldCoin Historical Data

SHLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 8, 2018 $0.0000321
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000316
+0.00%
$-- $6,475
Aug 30, 2018 $0.000432
+0.00%
$-- $7,063
Aug 29, 2018 $0.000422
+0.00%
$-- $6,990
Aug 9, 2018 $0.0000416
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000441
+0.00%
$-- $7,023
Jul 4, 2018 $0.000214
+0.00%
$-- $6,614
Jul 3, 2018 $0.000215
+0.00%
$-- $6,463
Jul 1, 2018 $0.000189
+0.00%
$-- $6,381
Jun 30, 2018 $0.000189
+0.00%
$-- $5,913
Jun 29, 2018 $0.000319
+0.00%
$-- $6,097
Jun 28, 2018 $0.000325
+0.00%
$-- $6,114
May 28, 2018 $0.000345
+0.00%
$-- $7,338
May 27, 2018 $0.000351
+0.00%
$-- $7,505
May 26, 2018 $0.000338
+0.00%
$-- $7,515
May 25, 2018 $0.00162
+0.00%
$-- $7,563
May 24, 2018 $0.00136
+0.00%
$-- $7,829
May 23, 2018 $0.000873
+0.00%
$-- $8,271
May 12, 2018 $0.0000436
+0.00%
$-- $8,742
May 11, 2018 $0.000044
+0.00%
$-- $9,292
Apr 9, 2018 $0.000193
+0.00%
$-- $7,000
Apr 8, 2018 $0.000193
+0.00%
$-- $6,890
Apr 3, 2018 $0.000174
+0.00%
$-- $7,005
Apr 2, 2018 $0.000174
+0.00%
$-- $6,848
Mar 4, 2018 $0.0000942
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000945
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000954
+0.00%
$-- $10,667
Feb 5, 2018 $0.0000965
+0.00%
$-- $8,809
Feb 4, 2018 $0.0000972
+0.00%
$-- $8,909
Feb 2, 2018 $0.000773
+0.00%
$-- $9,654
Feb 1, 2018 $0.000706
+0.00%
$-- $10,112
Jan 31, 2018 $0.000399
+0.00%
$-- $10,803
Jan 25, 2018 $0.000649
+0.00%
$-- $11,074
Jan 21, 2018 $0.000329
+0.00%
$-- $12,551
Jan 20, 2018 $0.000333
+0.00%
$-- $11,592
Jan 17, 2018 $0.0000899
+0.00%
$-- $12,248
Jan 16, 2018 $0.0000917
+0.00%
$-- $14,000
Jan 14, 2018 $0.000126
+0.00%
$-- $14,335
Jan 13, 2018 $0.000125
+0.00%
$-- $13,827
Jan 12, 2018 $0.000582
+0.00%
$-- $13,911
Jan 11, 2018 $0.000617
+0.00%
$-- $14,358
Jan 9, 2018 $0.00011
+0.00%
$-- $15,504
Jan 8, 2018 $0.000109
+0.00%
$-- $16,773
Jan 7, 2018 $0.0831
+0.00%
$-- $17,158
Jan 6, 2018 $0.0844
+0.00%
$-- $16,276
Jan 5, 2018 $0.000659
+0.00%
$-- $15,085
Jan 4, 2018 $0.000622
+0.00%
$-- $15,163
Jan 3, 2018 $0.000604
+0.00%
$-- $14,068
Jan 2, 2018 $0.00054
+0.00%
$-- $13,687
Download