What’s your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅888
+1.97%
$ -- $ 220
Aug 3, 2025 $ 0.0₅872
-3.08%
$ 8,717 $ 216
Aug 1, 2025 $ 0.0000107
-0.32%
$ -- $ 74
Jul 31, 2025 $ 0.0000108
-0.98%
$ 10,775 $ 74
Jul 30, 2025 $ 0.0000109
-11.92%
$ 10,891 $ 1,180
Jul 29, 2025 $ 0.0000148
+10.12%
$ 14,787 $ 6,145
Jul 28, 2025 $ 0.0000135
+28.47%
$ 13,496 $ 1,123
Jul 27, 2025 $ 0.0000105
+0.40%
$ 10,477 $ 71
Jul 25, 2025 $ 0.0000102
-0.32%
$ -- $ 184
Jul 24, 2025 $ 0.0000103
-0.92%
$ 10,263 $ 185
Jul 22, 2025 $ 0.0₅978
-1.19%
$ -- $ 720
Jul 21, 2025 $ 0.0₅992
-16.64%
$ 9,916 $ 726
Jul 20, 2025 $ 0.0000119
+2.34%
$ 11,852 $ 80
Jul 19, 2025 $ 0.0000116
-8.62%
$ 11,590 $ 436
Jul 18, 2025 $ 0.0000128
+2.95%
$ 12,825 $ 15
Jul 17, 2025 $ 0.0000125
+38.43%
$ 12,477 $ 4,748
Jul 16, 2025 $ 0.0₅9
+4.00%
$ 9,001 $ 3,097
Jul 15, 2025 $ 0.0₅864
-4.12%
$ 8,638 $ 367
Jul 14, 2025 $ 0.0₅901
+5.58%
$ 9,008 $ 6,998
Jul 13, 2025 $ 0.0₅851
+5.96%
$ 8,509 $ 2,343
Jul 12, 2025 $ 0.0₅801
-10.48%
$ 8,014 $ 1,353
Jul 11, 2025 $ 0.0₅896
-21.85%
$ -- $ 3,137
Jul 10, 2025 $ 0.0000122
+33.03%
$ -- $ 2,547
Jul 9, 2025 $ 0.0₅914
-51.65%
$ -- $ 13,027
Download